ENI S.P.A |
Market Closed -
Other stock markets
|
After market 01:09:02 pm | |||
| 15.52 EUR | +1.17% |
|
15.49 | -0.20% |
| 06:59pm | Ithaca Energy to buy Eni's UK assets for about $940 million | RE |
| 06:53pm | Ithaca Energy PLC Announces Combination with Eni UK For Consideration Shares Worth C. £754 Million | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 15.33 € | 15.23 € | 15.258 € | 15.34 € | 15.52 € |
| Volume | 8 390 257 | 7 790 937 | 12 106 990 | 6 841 001 | 7 356 059 |
| Change | +0.86% | -0.65% | +0.18% | +0.54% | +1.17% |
| Opening | 15.18 | 15.27 | 14.92 | 15.35 | 15.38 |
| High | 15.36 | 15.31 | 15.27 | 15.42 | 15.52 |
| Low | 15.17 | 15.09 | 14.90 | 15.19 | 15.29 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.11% | ||
| Current month | +5.95% | ||
| 1 month | +6.64% | ||
| 3 months | +8.09% | ||
| 6 months | +0.54% | ||
| Current year | +1.12% | ||
| 1 year | +12.32% | ||
| 3 years | +53.63% | ||
| 5 years | -1.76% | ||
| 10 years | -16.51% |
Volumes
marketsDaily volume
7 356 059
Estimated daily volume
7 356 059
Avg. Volume 20 sessions
10 801 547
Daily volume ratio
0.68
Avg. Volume 20 sessions
167 640 009.44
Avg. Volume 20 sessions USD
179 364 751.70
Record volume 1
153 670 700
Record volume 2
148 033 600
Record volume 3
148 033 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
48 746 192 529
Capitalization (USD)
52 155 501 234
Net sales (EUR)
93 717 000 000
Net sales (USD)
100 271 566 980
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 025 513
Free-Float
62.94 %
Free-Float capitalization (EUR)
32 438 171 116
Free-Float capitalization (USD)
34 706 896 804
Average Daily Capital Traded
0.34%
Highs and lows
1 week
14.90
15.52
1 month
14.3515.82
Current year
14.0015.82
1 year
12.4515.83
3 years
9.3315.83
5 years
5.7315.83
10 years
5.7320.46
Indicators
Moving average 5 days
15.27
Moving average 20 days
15.10
Moving average 50 days
14.69
Moving average 100 days
14.82
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
52.84
RSI 14 days
55.38
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.11% | +1.12% | +12.32% | 52.16B | ||
| -0.17% | -0.66% | -8.79% | -4.44% | 1,945B | ||
| +0.22% | +1.84% | +20.89% | +2.26% | 477B | ||
| -0.69% | -3.21% | +40.31% | +38.43% | 257B | ||
| -0.41% | +2.13% | +12.58% | +17.61% | 230B | ||
| +0.01% | +0.98% | +10.24% | +16.66% | 173B | ||
| +2.52% | +5.22% | +11.57% | +52.76% | 107B | ||
| -0.91% | -2.94% | -8.71% | -3.72% | 78.63B | ||
| -0.17% | +2.99% | +25.96% | +29.06% | 50.21B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.03B | ||
| +0.62% | +2.07% | +31.84% | +20.39% | 39.32B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.77B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.94B | ||
| +0.74% | -2.16% | -4.90% | +10.57% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| Average | -0.11% | -0.06% | +8.26% | +11.99% | ||
| Weighted average by Cap. | -0.09% | +0.34% | +3.04% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c025a3.RiVSuttaUQuE4bRKLyTK6Y8rkCovGwr3NZjQ6KLZjU8.L2A50-geHGLTpIIvbnz8mNtS40JhL0imcMGKndTqyygedjDJnTMSZeuGww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:35 am | 15.52 | 3 | 7,156,835 |
| 11:35:43 am | 15.52 | 2,793 | 7,156,832 |
| 11:35:43 am | 15.52 | 670 | 7,154,039 |
| 11:35:43 am | 15.52 | 150 | 7,153,369 |
| 11:35:43 am | 15.52 | 300 | 7,153,219 |
| 11:35:43 am | 15.52 | 1,700 | 7,152,919 |
| 11:35:43 am | 15.52 | 1,000 | 7,151,219 |
| 11:35:43 am | 15.52 | 1,500 | 7,150,219 |
| 11:35:43 am | 15.52 | 250 | 7,148,719 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Equities
- ENI Stock
- Quotes Eni S.p.A
