Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Real-time Euronext Paris 09:16:46 2024-03-28 am EDT 5-day change 1st Jan Change
15.51 EUR -0.77% Intraday chart for ENGIE +1.13% -2.50%

Quotes 5-day view

Real-time Euronext Paris
ENGIE(ENGI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.43 € 15.516 € 15.514 € 15.634 € 15.51
Volume 3 541 102 3 081 439 4 536 635 4 687 003 1 334 134
Change +0.55% +0.56% -0.01% +0.77% -0.77%
Opening 15.37 15.41 15.53 15.55 15.66
High 15.49 15.55 15.56 15.66 15.69
Low 15.33 15.38 15.39 15.48 15.46

Performance

1 day-0.79%
1 week+1.07%
Current month+4.54%
1 month+4.51%
3 months-2.82%
6 months+7.80%
Current year-2.56%
1 year+11.37%
3 years+27.55%
5 years+17.15%
10 years-22.29%

Volumes

markets
Daily volume
889 672
Estimated daily volume
2 070 251
Avg. Volume 20 sessions
4 942 049
Daily volume ratio
0.42
Avg. Volume 20 sessions
76 651 179.99
Avg. Volume 20 sessions USD
82 738 816.70
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 948 020 349
Capitalization (USD)
40 961 852 125
Net sales (EUR)
82 565 000 000
Net sales (USD)
89 122 312 300
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
918 787
Free-Float
72.41 %
Free-Float capitalization (EUR)
27 635 634 876
Free-Float capitalization (USD)
29 830 456 998
Average Daily Capital Traded
0.2%

Highs and lows

1 week
15.33
Extreme 15.33
15.69
1 month
14.60
Extreme 14.604
15.69
Current year
14.00
Extreme 13.996
16.64
1 year
13.61
Extreme 13.614
16.64
3 years
9.79
Extreme 9.789
16.64
5 years
8.63
Extreme 8.626
16.80
10 years
8.63
Extreme 8.626
21.19

Indicators

Moving average 5 days
15.49
Moving average 20 days
15.19
Moving average 50 days
14.93
Moving average 100 days
15.41
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
70.62
RSI 14 days
65.43

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.79%+1.07%-2.56%+11.37% 40.96B
+0.30%+2.46%-4.86%+1.22% 102B
+0.29%-2.49%+34.01%+149.93% 67.15B
-.--%-.--%-.--%+1.35% 51.55B
+0.16%+0.56%+0.56%-0.62% 49.85B
+2.90%+2.12%-4.66%-1.26% 45.07B
-0.17%+4.22%+5.76%+14.58% 36.31B
+1.74%+4.32%+8.99%+12.55% 33.23B
-0.37%+1.75%-23.60%-17.38% 25.34B
-0.82%+2.97%+5.46%+12.18% 23.5B
+0.49%-4.18%-10.72%-22.07% 23.33B
+3.08%+1.37%+1.18%+1.71% 20.23B
+3.07%+1.53%+1.12%-12.91% 19.5B
+2.87%+2.37%+3.19%-0.20% 17.89B
+3.89%+0.68%-0.98%-0.74% 17.91B
0.00%-0.22%+6.02%+8.02% 14.75B
Average+1.04%+1.33%+1.18%+9.86%
Weighted average by Cap.+0.74%+1.17%+2.49%+18.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.YKj2IwH7GLQsPvwNylgaRbbavJQ8M5V4VAZxlcAYS9M.Nd6CG3W3L_hlR54-52pQGoC7-LlRYOYaZFwl_u1hHppRzrhTY8lP2F1mvQ
DatePriceVolumeDaily volume
07:41:01 am 15.51 354 889,672
07:39:40 am 15.51 5 889,318
07:39:40 am 15.51 1 889,313
07:39:31 am 15.52 8 889,312
07:38:50 am 15.52 578 889,304
07:38:50 am 15.52 36 888,726
07:38:38 am 15.52 26 888,690
07:38:38 am 15.52 644 888,664
07:38:38 am 15.52 387 888,020
07:38:38 am 15.52 375 887,633
Chart ENGIE
More charts

Monthly variations

Annual change

2024-1.78%
2023+18.90%
2022+2.87%
2021+3.95%
2020-13.06%
2019+14.97%
2018-12.63%
2017+18.28%
2016-25.76%
2015-15.98%
2014+13.66%
2013+9.76%
2012-26.25%
2011-21.34%
2010-11.34%
2009-14.27%
2008-12.48%