Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
15.51 EUR | -0.77% | +1.13% | -2.50% |
Mar. 27 | France might hike windfall tax on energy companies -PM | RE |
Mar. 27 | Big turnout expected in New England offshore wind power auction | RE |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 15.43 € | 15.516 € | 15.514 € | 15.634 € | 15.51 € |
Volume | 3 541 102 | 3 081 439 | 4 536 635 | 4 687 003 | 1 334 134 |
Change | +0.55% | +0.56% | -0.01% | +0.77% | -0.77% |
Opening | 15.37 | 15.41 | 15.53 | 15.55 | 15.66 |
High | 15.49 | 15.55 | 15.56 | 15.66 | 15.69 |
Low | 15.33 | 15.38 | 15.39 | 15.48 | 15.46 |
Performance
1 day | -0.79% | ||
1 week | +1.07% | ||
Current month | +4.54% | ||
1 month | +4.51% | ||
3 months | -2.82% | ||
6 months | +7.80% | ||
Current year | -2.56% | ||
1 year | +11.37% | ||
3 years | +27.55% | ||
5 years | +17.15% | ||
10 years | -22.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +1.07% | -2.56% | +11.37% | 40.96B | ||
+0.30% | +2.46% | -4.86% | +1.22% | 102B | ||
+0.29% | -2.49% | +34.01% | +149.93% | 67.15B | ||
-.--% | -.--% | -.--% | +1.35% | 51.55B | ||
+0.16% | +0.56% | +0.56% | -0.62% | 49.85B | ||
+2.90% | +2.12% | -4.66% | -1.26% | 45.07B | ||
-0.17% | +4.22% | +5.76% | +14.58% | 36.31B | ||
+1.74% | +4.32% | +8.99% | +12.55% | 33.23B | ||
-0.37% | +1.75% | -23.60% | -17.38% | 25.34B | ||
-0.82% | +2.97% | +5.46% | +12.18% | 23.5B | ||
+0.49% | -4.18% | -10.72% | -22.07% | 23.33B | ||
+3.08% | +1.37% | +1.18% | +1.71% | 20.23B | ||
+3.07% | +1.53% | +1.12% | -12.91% | 19.5B | ||
+2.87% | +2.37% | +3.19% | -0.20% | 17.89B | ||
+3.89% | +0.68% | -0.98% | -0.74% | 17.91B | ||
0.00% | -0.22% | +6.02% | +8.02% | 14.75B | ||
Average | +1.04% | +1.33% | +1.18% | +9.86% | ||
Weighted average by Cap. | +0.74% | +1.17% | +2.49% | +18.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:41:01 am | 15.51 | 354 | 889,672 |
07:39:40 am | 15.51 | 5 | 889,318 |
07:39:40 am | 15.51 | 1 | 889,313 |
07:39:31 am | 15.52 | 8 | 889,312 |
07:38:50 am | 15.52 | 578 | 889,304 |
07:38:50 am | 15.52 | 36 | 888,726 |
07:38:38 am | 15.52 | 26 | 888,690 |
07:38:38 am | 15.52 | 644 | 888,664 |
07:38:38 am | 15.52 | 387 | 888,020 |
07:38:38 am | 15.52 | 375 | 887,633 |
Monthly variations
Annual change
2024 | -1.78% | ||
2023 | +18.90% | ||
2022 | +2.87% | ||
2021 | +3.95% | ||
2020 | -13.06% | ||
2019 | +14.97% | ||
2018 | -12.63% | ||
2017 | +18.28% | ||
2016 | -25.76% | ||
2015 | -15.98% | ||
2014 | +13.66% | ||
2013 | +9.76% | ||
2012 | -26.25% | ||
2011 | -21.34% | ||
2010 | -11.34% | ||
2009 | -14.27% | ||
2008 | -12.48% |
- Stock
- Equities
- Stock ENGIE - Euronext Paris
- Quotes ENGIE