Stock ENEL ENEL S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enel S.p.A.

Equities

ENEL

IT0003128367

Electric Utilities

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-25 am EDT 		5-day change 1st Jan Change
6.06 EUR 0.00% Intraday chart for Enel S.p.A. +3.20% -9.96%
Apr. 25 Czech billionaire Kretinsky's energy assets make $7.8 bln core profit in 2023 RE
Apr. 25 News Highlights : Top Energy News of the Day - Thursday at 4 AM ET DJ

Quotes 5-day view

Real-time Borsa Italiana
Enel S.p.A.(ENEL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 6.049 € 6.12 € 6.088 € 6.06 €
Volume 28 868 420 38 175 350 26 634 710 31 086 810
Change +1.58% +1.17% -0.52% -0.46%
Opening 6.01 6.03 6.14 6.11
High 6.05 6.14 6.15 6.11
Low 5.91 6.03 6.05 5.98

Performance

1 week+3.20%
Current month-0.96%
1 month-0.12%
3 months-3.75%
6 months+5.35%
Current year-9.96%
1 year+0.07%
3 years-30.62%
5 years+9.43%
10 years+51.65%

Volumes

markets
Daily volume
31 086 812
Estimated daily volume
31 086 812
Avg. Volume 20 sessions
29 321 043
Daily volume ratio
1.06
Avg. Volume 20 sessions
177 685 520.58
Avg. Volume 20 sessions USD
190 555 282.84
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
61 612 776 016
Capitalization (USD)
66 075 389 383
Net sales (EUR)
95 565 000 000
Net sales (USD)
102 486 772 950
Number of employees
61 055
Sales / Employee (EUR)
1 565 228
Sales / Employee (USD)
1 678 598
Free-Float
76.34 %
Free-Float capitalization (EUR)
47 084 284 192
Free-Float capitalization (USD)
50 494 598 896
Average Daily Capital Traded
0.29%

Highs and lows

1 week
5.91
Extreme 5.907
6.15
1 month
5.66
Extreme 5.664
6.20
Current year
5.66
Extreme 5.664
6.82
1 year
5.47
Extreme 5.468
6.82
3 years
3.96
Extreme 3.956
8.65
5 years
3.96
Extreme 3.956
9.05
10 years
3.33
Extreme 3.33
9.05

Indicators

Moving average 5 days
6.02
Moving average 20 days
5.94
Moving average 50 days
5.98
Moving average 100 days
6.24
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
67.03
RSI 14 days
60.01

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEL S.P.A. Stock Enel S.p.A.
0.00%+3.20%-9.96%+0.07% 66.08B
NEXTERA ENERGY Stock NextEra Energy
+0.51%+4.51%+10.14%-14.03% 137B
SOUTHERN COMPANY Stock Southern Company
+0.62%+5.38%+6.06%+0.53% 80.83B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.61%+1.46%-3.45%-3.13% 77.52B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.07%+3.23%+2.05%-0.71% 76.34B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.99%+2.26%+60.84%+144.39% 58.66B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.57%+5.21%+6.94%-7.97% 45.48B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.51%+4.94%+8.45%-11.06% 42.91B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.46%+8.08% - - 39.77B
EXELON CORPORATION Stock Exelon Corporation
-0.29%+2.67%+4.90%-13.64% 37.76B
PG&E CORPORATION Stock PG&E Corporation
+0.41%+3.20%-5.32%-1.16% 36.33B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.00%+4.71%+23.65%+67.91% 32.42B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.73%+3.53%+3.45%-6.26% 32.3B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.84%-2.49%-4.47%-2.08% 32.27B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.58%+2.33%-11.15%-22.72% 30.73B
EDISON INTERNATIONAL Stock Edison International
+0.44%+4.40%-0.50%-3.58% 27.24B
Average+0.25%+3.87%+6.11%+8.44%
Weighted average by Cap.+0.26%+3.94%+7.04%+7.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a213778b9f47280b7f3.s9B-FOpDUJXuCyM_QbAEOlGy0pZ81DfXvXsMoR85Glg.gJ8IQZwrFa2UfExTBN5IeGTVttETgE20iRhJ03JmczD6iU5NggoX_59abg
DatePriceVolumeDaily volume
11:37:54 am 6.06 298,672 30,504,682
11:37:25 am 6.06 12,000 30,206,010
11:36:03 am 6.06 8,410 30,194,010
11:36:03 am 6.06 32,342 30,185,600
11:36:03 am 6.06 12,173 30,153,258
11:36:03 am 6.06 11,374 30,141,085
11:36:03 am 6.06 23,542 30,129,711
11:36:03 am 6.06 46,073 30,106,169
11:36:03 am 6.06 26,134 30,060,096

Chart Enel S.p.A.

Chart Enel S.p.A.
More charts

Monthly variations

Annual change

2024-9.96%
2023+33.80%
2022-28.61%
2021-14.86%
2020+17.02%
2019+40.21%
2018-1.68%
2017+22.49%
2016+7.61%
2015+5.30%
2014+16.45%
2013+1.15%
2012-0.19%
2011-15.94%
2010-7.60%
2009-10.50%
2008-44.41%
2007+4.09%
2006+17.78%
2005-8.23%
2004+34.14%
2003+8.67%
2002-21.64%
2001-23.55%
2000-0.48%
1999-3.48%
  1. Stock Market
  2. Equities
  3. ENEL Stock
  4. Quotes Enel S.p.A.