Real-time
Borsa Italiana
09:47:11 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
6.071
EUR
|
-0.05%
|
|
-1.33%
|
-9.82%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
6.209 €
|
6.129 €
|
6.131 €
|
6.074 €
|
6.071
€
|
Volume |
26 804 930 |
27 233 290 |
57 524 200 |
18 429 360 |
9 837 553 |
Change |
+0.94%
|
-1.29%
|
+0.03%
|
-0.93%
|
-0.05%
|
Opening |
6.16 |
6.21 |
6.14 |
6.13 |
6.051
|
High |
6.25 |
6.23 |
6.20 |
6.16 |
6.073
|
Low |
6.15 |
6.11 |
6.12 |
6.04 |
5.985
|
Estimated daily volume
14 729 420
Avg. Volume 20 sessions
26 389 861
Avg. Volume 20 sessions
160 212 846.13
Avg. Volume 20 sessions USD
173 883 808.29
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Capitalization (EUR)
61 797 044 192
Capitalization (USD)
67 070 185 973
Net sales (EUR)
140 517 000 000
Net sales (USD)
152 507 315 610
Number of employees
65 212
Sales / Employee (EUR)
2 154 772
Sales / Employee (USD)
2 338 639
Free-Float capitalization (EUR)
47 225 030 362
Free-Float capitalization (USD)
51 254 742 202
Average Daily Capital Traded
0.26%
Moving average 5 days
6.14
Moving average 20 days
6.01
Moving average 50 days
6.19
Moving average 100 days
6.30
Price spread / (MMA5) +1.12% Price spread / (MMA20) -1.05% Price spread / (MMA50) +1.99% Price spread / (MMA100) +3.77% 3eeb878582d4433dd6274dc3ab0b209._lZwywREFbV_rjKawizEOksBeXDAb_4A98rmKsY5vCY.mg47pExzI8MFwHXsrmmNCDtuDjP1Lao0pYy_YoddiB6hZxKjRQli4k35Yw Date | Price | Volume | Daily volume |
---|
09:47:11 am |
6.071
|
563 |
9,677,744 |
09:47:11 am |
6.071
|
1,541 |
9,677,181 |
09:47:11 am |
6.071
|
679 |
9,675,640 |
09:47:11 am |
6.071
|
3,000 |
9,674,961 |
09:47:09 am |
6.07
|
505 |
9,671,961 |
09:47:09 am |
6.07
|
227 |
9,671,456 |
09:46:49 am |
6.071
|
697 |
9,671,229 |
09:46:49 am |
6.071
|
803 |
9,670,532 |
09:46:49 am |
6.071
|
360 |
9,669,729 |
09:46:49 am |
6.071
|
1,000 |
9,669,369 |
More charts
|