Quotes Enbridge Inc.

Equities

ENB

CA29250N1050

Oil & Gas Transportation Services

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
48.95 CAD +0.29% Intraday chart for Enbridge Inc. +1.09% +2.62%

Quotes 5-day view

Delayed Quote Toronto S.E.
Enbridge Inc.(ENB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 48.78 $ 48.38 $ 48.81 $ 48.95 $
Volume 2 838 954 2 697 952 2 654 329 5 303 976
Change +1.18% -0.82% +0.89% +0.29%
Opening 48.40 48.80 48.50 48.95
High 48.88 48.80 48.83 49.09
Low 48.28 48.37 48.14 48.75

Performance

1 day+0.29%
1 week+0.58%
Current month+4.93%
1 month+4.93%
3 months+2.15%
6 months+7.80%
Current year+2.62%
1 year-2.65%
3 years+5.11%
5 years-0.41%
10 years-1.81%

Volumes

markets
Daily volume
3 485 835
Estimated daily volume
3 485 835
Avg. Volume 20 sessions
4 956 203
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
242 606 136.85
Avg. Volume 20 sessions USD
179 230 135.72
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
103 340 774 405
Capitalization (USD)
76 345 063 907
Net sales (CAD)
43 649 000 000
Net sales (USD)
32 246 571 730
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 804 050
Free-Float
88.36 %
Free-Float capitalization (CAD)
103 213 881 341
Free-Float capitalization (USD)
76 251 319 118
Average Daily Capital Traded
0.23%

Highs and lows

1 week
48.12
Extreme 48.12
49.09
1 month
46.59
Extreme 46.59
49.10
Current year
45.05
Extreme 45.05
50.03
1 year
42.75
Extreme 42.75
54.05
3 years
42.75
Extreme 42.75
59.69
5 years
33.06
Extreme 33.06
59.69
10 years
33.06
Extreme 33.06
66.14

Indicators

Moving average 5 days
48.52
Moving average 20 days
48.00
Moving average 50 days
47.58
Moving average 100 days
47.48
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
55.15
RSI 14 days
56.01

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.29%+0.58%+2.62%-2.65% 76.35B
+0.45%+0.66%+10.74%+15.11% 62.99B
+1.12%+2.90%+11.89%+34.70% 46.96B
+0.72%+1.57%+14.17%+32.16% 46.42B
+0.61%+2.62%+13.18%+21.88% 41.75B
+1.19%+0.74%+5.18%+3.81% 41.07B
+1.05%+1.72%+3.97%+8.58% 40.28B
+0.85%+2.67%+28.92%+60.35% 24.71B
+0.59%-1.71%-0.80%+7.67% 23.77B
+1.44%+1.62%+15.91%+46.58% 12.14B
+1.22%+2.70%+12.21%+39.90% 6.66B
-0.33%-4.25%+13.15%+20.51% 6.08B
+2.17%+4.76%+12.17%+33.07% 6.01B
+0.87%+2.65%+8.93%+20.68% 5.83B
-0.29%+0.51%+15.51%+53.21% 5.55B
-0.19%-1.30%+20.13%+21.93% 5.23B
Average+0.74%+0.40%+11.74%+26.10%
Weighted average by Cap.+0.72%+0.56%+9.70%+19.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79e7f09f9f81ceba2c84f55b2b6b3244.n6zkJtgIEC8ao6pnAFA_FMGAKf1ulDatiDcw35TU5KI.1-GsZLtpZ0JCkO4_VzhLbI61eIc61X7K7URBi6S6g9r8nLYXs2pCXFPJ8w
DatePriceVolumeDaily volume
04:00:00 pm 48.95 1,300 5,277,200
04:00:00 pm 48.95 600 5,275,900
04:00:00 pm 48.95 200 5,275,300
04:00:00 pm 48.95 200 5,275,100
04:00:00 pm 48.95 1,800 5,274,900
04:00:00 pm 48.95 2,100 5,273,100
04:00:00 pm 48.95 3,600 5,271,000
04:00:00 pm 48.95 4,300 5,267,400
04:00:00 pm 48.95 8,800 5,263,100
04:00:00 pm 48.95 7,800 5,254,300
Chart Enbridge Inc.
More charts

Monthly variations

Annual change

2024+2.62%
2023-9.86%
2022+7.10%
2021+21.37%
2020-21.15%
2019+21.74%
2018-13.73%
2017-12.99%
2016+22.83%
2015-23.00%
2014+28.72%
2013+7.88%
2012+12.94%
2011+35.38%
2010+15.71%
2009+22.93%
2008-1.12%
2007-0.65%
2006+10.81%
2005+21.74%
2004+11.17%
2003+26.03%
2002-1.82%
2001-0.69%
2000+52.53%
1999-18.72%
1998+7.80%
1997+63.70%
1996+25.33%
1995+11.84%
1994-11.63%
1993+40.22%
1992-28.96%
1991-32.20%
1990+8.52%
1989+2.62%
1988-0.58%
1987+7.81%
1986-6.43%
1985+23.91%
1984+3.37%
1983+38.34%
1982+60.83%
1981-6.25%
1980-17.42%
1979+19.23%
1978+15.04%
19770.00%
1976+18.95%