Market Closed -
Toronto S.E.
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
48.95
CAD
|
+0.29%
|
|
+1.09%
|
+2.62%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
48.78 $
|
48.38 $
|
48.81 $
|
48.95 $
|
Volume |
2 838 954 |
2 697 952 |
2 654 329 |
5 303 976 |
Change |
+1.18%
|
-0.82%
|
+0.89%
|
+0.29%
|
Opening |
48.40 |
48.80 |
48.50 |
48.95 |
High |
48.88 |
48.80 |
48.83 |
49.09 |
Low |
48.28 |
48.37 |
48.14 |
48.75 |
Estimated daily volume
3 485 835
Avg. Volume 20 sessions
4 956 203
Avg. Volume 20 sessions CAD
242 606 136.85
Avg. Volume 20 sessions USD
179 230 135.72
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.00
Capitalization (CAD)
103 340 774 405
Capitalization (USD)
76 345 063 907
Net sales (CAD)
43 649 000 000
Net sales (USD)
32 246 571 730
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 804 050
Free-Float capitalization (CAD)
103 213 881 341
Free-Float capitalization (USD)
76 251 319 118
Average Daily Capital Traded
0.23%
Moving average 5 days
48.52
Moving average 20 days
48.00
Moving average 50 days
47.58
Moving average 100 days
47.48
Price spread / (MMA5) -0.88% Price spread / (MMA20) -1.94% Price spread / (MMA50) -2.81% Price spread / (MMA100) -2.99% 79e7f09f9f81ceba2c84f55b2b6b3244.n6zkJtgIEC8ao6pnAFA_FMGAKf1ulDatiDcw35TU5KI.1-GsZLtpZ0JCkO4_VzhLbI61eIc61X7K7URBi6S6g9r8nLYXs2pCXFPJ8w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
48.95
|
1,300 |
5,277,200 |
04:00:00 pm |
48.95
|
600 |
5,275,900 |
04:00:00 pm |
48.95
|
200 |
5,275,300 |
04:00:00 pm |
48.95
|
200 |
5,275,100 |
04:00:00 pm |
48.95
|
1,800 |
5,274,900 |
04:00:00 pm |
48.95
|
2,100 |
5,273,100 |
04:00:00 pm |
48.95
|
3,600 |
5,271,000 |
04:00:00 pm |
48.95
|
4,300 |
5,267,400 |
04:00:00 pm |
48.95
|
8,800 |
5,263,100 |
04:00:00 pm |
48.95
|
7,800 |
5,254,300 |
More charts
|