EMX ROYALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -0.51% |
|
+1.04% | +19.75% |
| Mar. 25 | EMX Royalty Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | EMX Royalty Provides Preliminary Revenue Figures For Q4 2023, FY 2023 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.93 $ | 1.95 $ | 1.94 $ |
| Volume | 425 524 | 501 924 | 197 626 | 166 431 |
| Change | -4.48% | +0.52% | +1.04% | -0.51% |
| Opening | 1.96 | 1.94 | 1.95 | 1.93 |
| High | 1.98 | 1.97 | 1.96 | 1.97 |
| Low | 1.90 | 1.88 | 1.93 | 1.93 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.04% | ||
| Current month | +12.79% | ||
| 1 month | +14.05% | ||
| 3 months | +28.48% | ||
| 6 months | +10.23% | ||
| Current year | +19.75% | ||
| 1 year | -3.96% | ||
| 3 years | -37.82% | ||
| 5 years | +77.98% | ||
| 10 years | +102.00% |
Volumes
marketsDaily volume
166 431
Estimated daily volume
166 431
Avg. Volume 20 sessions
511 722
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
992 740.68
Record volume 1
1 345 315
Record volume 2
1 175 675
Record volume 3
1 160 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
218 996 264
Net sales (CAD)
36 212 550
Net sales (USD)
26 322 903
Number of employees
46
Sales / Employee (CAD)
787 229
Sales / Employee (USD)
572 237
Free-Float
80.36 %
Free-Float capitalization (USD)
175 979 184
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.88
2.01
1 month
1.692.10
Current year
1.412.10
1 year
1.412.15
3 years
1.413.67
5 years
1.083.81
10 years
0.353.81
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.87
Moving average 50 days
1.70
Moving average 100 days
1.66
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
56.72
RSI 14 days
58.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.04% | +19.75% | -3.96% | 219M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 145B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 114B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.56B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| -1.14% | -0.47% | +8.84% | +10.20% | 46.37B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.81B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.44B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.21B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.75B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.19B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.25B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 8.94B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.59B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.41B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.51B | ||
| Average | -0.80% | -1.21% | +15.02% | +9.81% | ||
| Weighted average by Cap. | -0.34% | -0.71% | +3.62% | +3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc31e0001ed191e7ddbc0b70555.mlkvI-5Kvur6T3hrpnzgUWDDrV_j5lXaBp2rVKS-cQM.yANuWt4a9trXCDYA6Q-OAQKc_ieClxajZa_cPPuKN1TvOxl7pH3Mv4A2Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.94 | 3,071 | 160,740 |
| 03:59:51 pm | 1.96 | 200 | 157,669 |
| 03:59:51 pm | 1.96 | 200 | 157,469 |
| 03:59:51 pm | 1.96 | 300 | 157,269 |
| 03:59:50 pm | 1.96 | 200 | 156,969 |
| 03:59:50 pm | 1.96 | 295 | 156,769 |
| 03:59:50 pm | 1.96 | 100 | 156,474 |
| 03:59:46 pm | 1.955 | 100 | 156,374 |
| 03:59:46 pm | 1.955 | 100 | 156,274 |
| 03:58:18 pm | 1.95 | 100 | 156,174 |
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | -14.29% | ||
| 2022 | -16.74% | ||
| 2021 | -32.24% | ||
| 2020 | +104.07% | ||
| 2019 | +45.27% | ||
| 2018 | +35.95% | ||
| 2017 | -20.08% | ||
| 2016 | +141.86% | ||
| 2015 | -43.12% | ||
| 2014 | -25.88% | ||
| 2013 | -50.49% | ||
| 2012 | -2.32% | ||
| 2011 | -2.96% |
- Stock Market
- Equities
- EMX Stock
- EMX Stock
- Quotes EMX Royalty Corporation
