Quotes Emera Incorporated

Equities

EMA

CA2908761018

Electric Utilities

Delayed Toronto S.E. 11:51:05 2024-03-28 am EDT 5-day change 1st Jan Change
47.4 CAD -0.40% Intraday chart for Emera Incorporated -0.71% -5.77%

Quotes 5-day view

Delayed Quote Toronto S.E.
Emera Incorporated(EMA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 47.68 $ 47.33 $ 47.14 $ 47.59 $ 47.4 $
Volume 527 254 717 457 509 413 501 333 157 201
Change -0.13% -0.73% -0.40% +0.95% -0.40%
Opening 48.04 47.59 47.23 47.22 47.58
High 48.04 47.73 47.43 47.74 47.65
Low 47.61 47.21 47.04 47.20 47.27

Performance

1 day-0.40%
1 week-0.71%
Current month-0.42%
1 month+0.87%
3 months-5.31%
6 months-1.50%
Current year-5.77%
1 year-14.08%
3 years-15.75%
5 years-5.75%
10 years+38.64%

Volumes

markets
Daily volume
157 201
Estimated daily volume
433 530
Avg. Volume 20 sessions
847 444
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
40 168 845.60
Avg. Volume 20 sessions USD
29 664 692.48
Record volume 1
13 097 950
Record volume 2
11 100 040
Record volume 3
7 392 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
13 554 898 000
Capitalization (USD)
10 010 292 173
Net sales (CAD)
7 563 000 000
Net sales (USD)
5 585 275 500
Number of employees
7 366
Sales / Employee (CAD)
1 026 745
Sales / Employee (USD)
758 251
Free-Float
83.06 %
Free-Float capitalization (CAD)
13 543 051 713
Free-Float capitalization (USD)
10 001 543 690
Average Daily Capital Traded
0.3%

Highs and lows

1 week
47.04
Extreme 47.04
48.04
1 month
47.04
Extreme 47.04
49.14
Current year
46.23
Extreme 46.23
51.81
1 year
43.67
Extreme 43.67
59.52
3 years
43.67
Extreme 43.67
65.23
5 years
42.12
Extreme 42.12
65.23
10 years
33.30
Extreme 33.3
65.23

Indicators

Moving average 5 days
47.50
Moving average 20 days
47.92
Moving average 50 days
48.07
Moving average 100 days
48.62
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
35.91
RSI 14 days
40.76

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.40%-0.71%-5.77%-14.08% 10.01B
+0.01%+3.75%+4.81%-15.39% 131B
-0.75%+3.46%-3.03%+2.31% 79.04B
+0.51%+2.07%+1.75%+4.33% 77.52B
+0.35%+1.38%-0.79%+1.60% 74.13B
-0.70%+0.89%-9.00%+12.37% 67.78B
-0.47%+5.90%+57.76%+144.21% 58.55B
+1.20%+3.01%+5.39%-3.74% 44.65B
+1.40%+1.30%+4.53%-10.22% 40.64B
+0.34%+0.82%+4.00%-8.54% 37.29B
+0.03%+1.95%-7.10%+6.42% 35.72B
+1.40%0.00% - - 35.71B
-0.81%0.00%-0.41%-0.41% 33.63B
+0.43%+1.80%-0.79%-4.39% 31.11B
+2.46%+4.63%+16.74%+67.74% 30.16B
+0.58%+2.56%-13.36%-17.98% 29.63B
Average+0.34%+1.82%+3.65%+10.95%
Weighted average by Cap.+0.20%+2.13%+4.57%+10.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51557718c0f29c23d5773.tEABEBkRcPUbLE0dP7Cam_bsqp1A9d5eez0-GkR5PDk.g3R5eXR3KL53aB10BoXd35Gkz9gvpZgwDn5GdhFIbX6FOF5VXnocpmlhJg
DatePriceVolumeDaily volume
11:51:05 am 47.4 900 154,800
11:51:05 am 47.4 900 153,900
11:51:05 am 47.4 100 153,000
11:51:05 am 47.4 100 152,900
11:50:24 am 47.41 100 152,800
11:50:24 am 47.41 200 152,700
11:50:24 am 47.41 600 152,500
11:50:24 am 47.4 300 151,900
11:50:03 am 47.4 200 151,600
11:49:51 am 47.4 300 151,400
Chart Emera Incorporated
More charts

Monthly variations

Annual change

2024-5.39%
2023-2.80%
2022-18.14%
2021+16.86%
2020-3.03%
2019+27.64%
2018-6.96%
2017+3.50%
2016+5.00%
2015+11.88%
2014+26.40%
2013-12.00%
2012+5.15%
2011+5.39%
2010+25.05%
2009+12.93%
2008+1.42%
2007-3.14%
2006+7.41%
2005+9.75%
2004+7.39%
2003+11.21%
2002-4.12%
2001-5.42%
2000+22.92%
1999-20.88%
1998+4.60%
1997+21.25%
1996+15.96%
1995+11.24%
1994-14.42%
1993+20.93%
1992+2.38%