Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
47.4 CAD | -0.40% | -0.71% | -5.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 47.68 $ | 47.33 $ | 47.14 $ | 47.59 $ | 47.4 $ |
Volume | 527 254 | 717 457 | 509 413 | 501 333 | 157 201 |
Change | -0.13% | -0.73% | -0.40% | +0.95% | -0.40% |
Opening | 48.04 | 47.59 | 47.23 | 47.22 | 47.58 |
High | 48.04 | 47.73 | 47.43 | 47.74 | 47.65 |
Low | 47.61 | 47.21 | 47.04 | 47.20 | 47.27 |
Performance
1 day | -0.40% | ||
1 week | -0.71% | ||
Current month | -0.42% | ||
1 month | +0.87% | ||
3 months | -5.31% | ||
6 months | -1.50% | ||
Current year | -5.77% | ||
1 year | -14.08% | ||
3 years | -15.75% | ||
5 years | -5.75% | ||
10 years | +38.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -0.71% | -5.77% | -14.08% | 10.01B | ||
+0.01% | +3.75% | +4.81% | -15.39% | 131B | ||
-0.75% | +3.46% | -3.03% | +2.31% | 79.04B | ||
+0.51% | +2.07% | +1.75% | +4.33% | 77.52B | ||
+0.35% | +1.38% | -0.79% | +1.60% | 74.13B | ||
-0.70% | +0.89% | -9.00% | +12.37% | 67.78B | ||
-0.47% | +5.90% | +57.76% | +144.21% | 58.55B | ||
+1.20% | +3.01% | +5.39% | -3.74% | 44.65B | ||
+1.40% | +1.30% | +4.53% | -10.22% | 40.64B | ||
+0.34% | +0.82% | +4.00% | -8.54% | 37.29B | ||
+0.03% | +1.95% | -7.10% | +6.42% | 35.72B | ||
+1.40% | 0.00% | - | - | 35.71B | ||
-0.81% | 0.00% | -0.41% | -0.41% | 33.63B | ||
+0.43% | +1.80% | -0.79% | -4.39% | 31.11B | ||
+2.46% | +4.63% | +16.74% | +67.74% | 30.16B | ||
+0.58% | +2.56% | -13.36% | -17.98% | 29.63B | ||
Average | +0.34% | +1.82% | +3.65% | +10.95% | ||
Weighted average by Cap. | +0.20% | +2.13% | +4.57% | +10.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:05 am | 47.4 | 900 | 154,800 |
11:51:05 am | 47.4 | 900 | 153,900 |
11:51:05 am | 47.4 | 100 | 153,000 |
11:51:05 am | 47.4 | 100 | 152,900 |
11:50:24 am | 47.41 | 100 | 152,800 |
11:50:24 am | 47.41 | 200 | 152,700 |
11:50:24 am | 47.41 | 600 | 152,500 |
11:50:24 am | 47.4 | 300 | 151,900 |
11:50:03 am | 47.4 | 200 | 151,600 |
11:49:51 am | 47.4 | 300 | 151,400 |
Monthly variations
Annual change
2024 | -5.39% | ||
2023 | -2.80% | ||
2022 | -18.14% | ||
2021 | +16.86% | ||
2020 | -3.03% | ||
2019 | +27.64% | ||
2018 | -6.96% | ||
2017 | +3.50% | ||
2016 | +5.00% | ||
2015 | +11.88% | ||
2014 | +26.40% | ||
2013 | -12.00% | ||
2012 | +5.15% | ||
2011 | +5.39% | ||
2010 | +25.05% | ||
2009 | +12.93% | ||
2008 | +1.42% | ||
2007 | -3.14% | ||
2006 | +7.41% | ||
2005 | +9.75% | ||
2004 | +7.39% | ||
2003 | +11.21% | ||
2002 | -4.12% | ||
2001 | -5.42% | ||
2000 | +22.92% | ||
1999 | -20.88% | ||
1998 | +4.60% | ||
1997 | +21.25% | ||
1996 | +15.96% | ||
1995 | +11.24% | ||
1994 | -14.42% | ||
1993 | +20.93% | ||
1992 | +2.38% |
- Stock
- Equities
- Stock Emera Incorporated - Toronto S.E.
- Quotes Emera Incorporated