Market Closed -
Dubai FM
06:55:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
8.15
AED
|
-0.49%
|
|
-3.21%
|
+2.90%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
8.38 AED
|
8.38 AED
|
8.25 AED
|
8.19 AED
|
8.15
AED
|
Volume |
10 813 280 |
4 519 189 |
16 530 800 |
27 210 750 |
9 612 732 |
Change |
-0.48%
|
0.00%
|
-1.55%
|
-0.73%
|
-0.49%
|
Opening |
8.45 |
8.43 |
8.36 |
8.29 |
8.22
|
High |
8.53 |
8.43 |
8.45 |
8.29 |
8.25
|
Low |
8.38 |
8.35 |
8.20 |
8.10 |
8.15
|
Estimated daily volume
9 612 732
Avg. Volume 20 sessions
9 922 388
Avg. Volume 20 sessions AED
80 867 462.20
Avg. Volume 20 sessions USD
22 024 495.93
Record volume 1
247 973 600
Record volume 2
243 434 950
Record volume 3
214 925 920
Capital turnover ratio
0.00
Capitalization (AED)
72 370 086 476
Capitalization (USD)
19 710 210 162
Net sales (AED)
26 750 000 000
Net sales (USD)
7 285 442 750
Free-Float capitalization (AED)
50 855 472 940
Free-Float capitalization (USD)
13 850 640 622
Average Daily Capital Traded
0.11%
Moving average 5 days
8.32
Moving average 20 days
8.26
Moving average 50 days
7.94
Moving average 100 days
7.69
Price spread / (MMA5) +2.13% Price spread / (MMA20) +1.32% Price spread / (MMA50) -2.56% Price spread / (MMA100) -5.61% 1a2abfb1e9a716c1c2d5.08owFGzsX-f2kUijAJqbMwqv0yUNSxV91a5V5TQ4q8Q.qrhYUD6dPaqZ1GX2c6_Ud2vHolY6B1Aq-MQCqUJ9mqX-nwE5GLYshYX9Lw Date | Price | Volume | Daily volume |
---|
05:08:51 am |
8.19
|
1,822 |
4,091,972 |
05:08:51 am |
8.19
|
5,465 |
4,090,150 |
05:08:51 am |
8.19
|
5,000 |
4,084,685 |
05:08:51 am |
8.19
|
5,008 |
4,079,685 |
05:08:48 am |
8.19
|
7,849 |
4,074,677 |
05:08:48 am |
8.19
|
4,273 |
4,066,828 |
05:08:48 am |
8.19
|
4,273 |
4,062,555 |
05:08:48 am |
8.19
|
15,000 |
4,058,282 |
05:08:48 am |
8.19
|
986 |
4,043,282 |
05:05:30 am |
8.19
|
648 |
4,042,296 |
More charts
|