Quotes Emaar Properties

Equities

EMAAR

AEE000301011

Real Estate Development & Operations

Market Closed - Dubai FM 06:55:00 2024-03-28 am EDT 5-day change 1st Jan Change
8.15 AED -0.49% Intraday chart for Emaar Properties -3.21% +2.90%

Quotes 5-day view

Delayed Quote Dubai FM
Emaar Properties(EMAAR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.38 AED 8.38 AED 8.25 AED 8.19 AED 8.15 AED
Volume 10 813 280 4 519 189 16 530 800 27 210 750 9 612 732
Change -0.48% 0.00% -1.55% -0.73% -0.49%
Opening 8.45 8.43 8.36 8.29 8.22
High 8.53 8.43 8.45 8.29 8.25
Low 8.38 8.35 8.20 8.10 8.15

Performance

1 day-0.49%
1 week-3.21%
Current month+0.37%
1 month+0.62%
3 months+2.39%
6 months+1.37%
Current year+2.90%
1 year+44.25%
3 years+136.23%
5 years+74.15%
10 years-9.90%

Volumes

markets
Daily volume
9 612 732
Estimated daily volume
9 612 732
Avg. Volume 20 sessions
9 922 388
Daily volume ratio
0.97
Avg. Volume 20 sessions AED
80 867 462.20
Avg. Volume 20 sessions USD
22 024 495.93
Record volume 1
247 973 600
Record volume 2
243 434 950
Record volume 3
214 925 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
72 370 086 476
Capitalization (USD)
19 710 210 162
Net sales (AED)
26 750 000 000
Net sales (USD)
7 285 442 750
Free-Float
70.27 %
Free-Float capitalization (AED)
50 855 472 940
Free-Float capitalization (USD)
13 850 640 622
Average Daily Capital Traded
0.11%

Highs and lows

1 week
8.10
Extreme 8.1
8.53
1 month
8.04
Extreme 8.04
8.53
Current year
7.33
Extreme 7.33
8.53
1 year
5.59
Extreme 5.59
8.53
3 years
3.43
Extreme 3.43
8.53
5 years
1.90
Extreme 1.9
8.53
10 years
1.90
Extreme 1.9
12.00

Indicators

Moving average 5 days
8.32
Moving average 20 days
8.26
Moving average 50 days
7.94
Moving average 100 days
7.69
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
47.37
RSI 14 days
53.58

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.49%-3.21%+2.90%+44.25% 19.71B
+0.48%+0.55%+40.85%+102.48% 30.14B
-0.79%-1.18%-10.66%-30.72% 28.17B
+1.87%+4.58%+23.49%+157.28% 26.16B
+0.61%-1.98%-11.61%-29.89% 22.42B
+0.60%+1.37%+41.28%+76.81% 22.99B
-0.91%-0.30%-0.61%-3.68% 16.79B
+2.63%+5.90%+33.91%+95.44% 17.23B
-2.78%+1.40%-4.65%-33.29% 15.63B
+6.03%+1.81%-18.17%-41.17% 14.86B
-0.31%-12.50%-17.86%-32.14% 14.59B
-2.41%-3.04%-7.28%-17.56% 14.14B
-1.06%+0.47%+10.97%+188.32% 13.7B
+0.33%-1.30%-2.88%+29.36% 13.49B
-2.72%+2.55%+1.26%-27.06% 12.1B
-0.61%-0.47%-17.12%-16.08% 12.06B
Average+0.03%+0.63%+3.99%+28.90%
Weighted average by Cap.+0.16%+0.97%+7.07%+35.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a2abfb1e9a716c1c2d5.08owFGzsX-f2kUijAJqbMwqv0yUNSxV91a5V5TQ4q8Q.qrhYUD6dPaqZ1GX2c6_Ud2vHolY6B1Aq-MQCqUJ9mqX-nwE5GLYshYX9Lw
DatePriceVolumeDaily volume
05:08:51 am 8.19 1,822 4,091,972
05:08:51 am 8.19 5,465 4,090,150
05:08:51 am 8.19 5,000 4,084,685
05:08:51 am 8.19 5,008 4,079,685
05:08:48 am 8.19 7,849 4,074,677
05:08:48 am 8.19 4,273 4,066,828
05:08:48 am 8.19 4,273 4,062,555
05:08:48 am 8.19 15,000 4,058,282
05:08:48 am 8.19 986 4,043,282
05:05:30 am 8.19 648 4,042,296
Chart Emaar Properties
More charts

Monthly variations

Annual change

2024+3.41%
2023+35.15%
2022+19.84%
2021+38.53%
2020-12.19%
2019-2.66%
2018-40.49%
2017-2.66%
2016+25.31%
2015-21.63%
2014+4.53%
2013+103.73%
2012+45.91%
2011-27.61%
2010-8.03%
2009+70.80%
2008-84.83%
2007+22.13%
2006-46.49%
2005+82.40%
2004+399.00%
2003+9.63%
2002+6.78%
2001+14.13%
2000-8.54%
1999-22.64%