Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
72.9 EUR | -1.35% | -8.32% | -1.76% |
Mar. 14 | Dpa-AFX Overview: COMPANIES from 14.03.2024 - 15:15 | DP |
Mar. 14 | Elmos Semiconductor SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 79.7 € | 75.2 € | 74.1 € | 73.9 € | 72.7 € |
Volume | 16 359 | 22 179 | 22 766 | 9 334 | 3 898 |
Change | +0.50% | -5.65% | -1.46% | -0.27% | -1.35% |
Opening | 80.30 | 79.40 | 74.00 | 73.90 | 74.2 |
High | 81.20 | 79.40 | 74.40 | 75.00 | 74.2 |
Low | 79.70 | 74.90 | 73.00 | 73.10 | 72.5 |
Performance
1 day | -1.35% | ||
1 week | -8.32% | ||
Current month | -1.62% | ||
1 month | -2.42% | ||
3 months | +11.33% | ||
6 months | +13.95% | ||
Current year | -1.76% | ||
1 year | -17.57% | ||
3 years | +115.09% | ||
5 years | +213.36% | ||
10 years | +397.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -8.32% | -1.76% | -17.57% | 1.35B | ||
-3.87% | -3.45% | +69.69% | +211.22% | 2,068B | ||
+2.03% | -1.35% | +35.58% | +54.62% | 642B | ||
-3.49% | -3.01% | +14.91% | +104.45% | 594B | ||
-5.78% | -7.85% | +4.48% | +71.38% | 249B | ||
-2.53% | -3.83% | +13.61% | +37.64% | 184B | ||
-1.60% | -4.09% | -29.00% | +11.01% | 152B | ||
-1.13% | -1.91% | -2.79% | -7.97% | 151B | ||
-4.47% | -4.80% | +36.31% | +86.01% | 129B | ||
-11.99% | -14.08% | +43.14% | - | 111B | ||
-0.94% | -3.51% | -4.60% | -0.07% | 93.94B | ||
-0.22% | -2.30% | +26.29% | +101.92% | 88.89B | ||
-2.64% | -6.93% | +10.23% | +64.31% | 57.57B | ||
-1.63% | -5.87% | -1.20% | +30.03% | 58.11B | ||
-1.00% | -3.43% | -5.67% | +5.62% | 45.97B | ||
-2.02% | -5.99% | -18.43% | -15.99% | 43.53B | ||
Average | -0.94% | -5.41% | +11.93% | +49.11% | ||
Weighted average by Cap. | +0.01% | -3.89% | +39.72% | +128.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:53:05 am | 72.7 | 41 | 3,898 |
05:53:05 am | 72.8 | 46 | 3,857 |
05:23:08 am | 72.9 | 27 | 3,811 |
05:22:54 am | 72.8 | 46 | 3,784 |
05:22:46 am | 72.9 | 59 | 3,738 |
05:22:46 am | 72.9 | 75 | 3,679 |
04:39:36 am | 73 | 10 | 3,604 |
04:14:22 am | 72.9 | 1 | 3,594 |
04:14:22 am | 72.9 | 50 | 3,593 |
04:09:47 am | 72.8 | 28 | 3,543 |
Monthly variations
Annual change
2024 | -0.14% | ||
2023 | +38.06% | ||
2022 | -8.38% | ||
2021 | +113.11% | ||
2020 | -3.68% | ||
2019 | +47.21% | ||
2018 | -16.12% | ||
2017 | +62.19% | ||
2016 | -11.06% | ||
2015 | -1.23% | ||
2014 | +51.40% | ||
2013 | +49.65% | ||
2012 | -10.18% | ||
2011 | -15.41% | ||
2010 | +40.45% | ||
2009 | +191.30% | ||
2008 | -68.71% | ||
2007 | -3.03% | ||
2006 | -15.78% | ||
2005 | -23.73% | ||
2004 | -5.60% | ||
2003 | +56.05% | ||
2002 | -42.99% | ||
2001 | -47.18% | ||
2000 | -38.57% | ||
1999 | +92.44% |
- Stock Market
- Equities
- ELG Stock
- Quotes Elmos Semiconductor SE