ELMOS SEMICONDUCTOR SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.9 EUR | -1.35% |
|
-8.32% | -1.76% |
| Mar. 14 | Dpa-AFX Overview: COMPANIES from 14.03.2024 - 15:15 | DP |
| Mar. 14 | Elmos Semiconductor SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 79.7 € | 75.2 € | 74.1 € | 73.9 € | 72.7 € |
| Volume | 16 359 | 22 179 | 22 766 | 9 334 | 3 898 |
| Change | +0.50% | -5.65% | -1.46% | -0.27% | -1.35% |
| Opening | 80.30 | 79.40 | 74.00 | 73.90 | 74.2 |
| High | 81.20 | 79.40 | 74.40 | 75.00 | 74.2 |
| Low | 79.70 | 74.90 | 73.00 | 73.10 | 72.5 |
Performance
| 1 day | -1.35% | ||
| 1 week | -8.32% | ||
| Current month | -1.62% | ||
| 1 month | -2.42% | ||
| 3 months | +11.33% | ||
| 6 months | +13.95% | ||
| Current year | -1.76% | ||
| 1 year | -17.57% | ||
| 3 years | +115.09% | ||
| 5 years | +213.36% | ||
| 10 years | +397.09% |
Volumes
marketsDaily volume
3 898
Estimated daily volume
10 735
Avg. Volume 20 sessions
21 479
Daily volume ratio
0.50
Avg. Volume 20 sessions
1 565 819.10
Avg. Volume 20 sessions USD
1 671 339.65
Record volume 1
845 273
Record volume 2
817 296
Record volume 3
536 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 261 135 746
Capitalization (USD)
1 346 123 684
Net sales (EUR)
575 000 000
Net sales (USD)
613 749 250
Number of employees
1 329
Sales / Employee (EUR)
432 656
Sales / Employee (USD)
461 813
Free-Float
33.22 %
Free-Float capitalization (EUR)
433 128 944
Free-Float capitalization (USD)
462 317 503
Average Daily Capital Traded
0.12%
Highs and lows
1 week
72.50
81.20
1 month
69.3081.20
Current year
62.1081.20
1 year
59.0088.30
3 years
31.9093.90
5 years
15.9293.90
10 years
10.0093.90
Indicators
Moving average 5 days
76.44
Moving average 20 days
74.39
Moving average 50 days
72.31
Moving average 100 days
71.90
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
45.01
RSI 14 days
49.09
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -8.32% | -1.76% | -17.57% | 1.35B | ||
| -3.87% | -3.45% | +69.69% | +211.22% | 2,068B | ||
| +2.03% | -1.35% | +35.58% | +54.62% | 642B | ||
| -3.49% | -3.01% | +14.91% | +104.45% | 594B | ||
| -5.78% | -7.85% | +4.48% | +71.38% | 249B | ||
| -2.53% | -3.83% | +13.61% | +37.64% | 184B | ||
| -1.60% | -4.09% | -29.00% | +11.01% | 152B | ||
| -1.13% | -1.91% | -2.79% | -7.97% | 151B | ||
| -4.47% | -4.80% | +36.31% | +86.01% | 129B | ||
| -11.99% | -14.08% | +43.14% | - | 111B | ||
| -0.94% | -3.51% | -4.60% | -0.07% | 93.94B | ||
| -0.22% | -2.30% | +26.29% | +101.92% | 88.89B | ||
| -2.64% | -6.93% | +10.23% | +64.31% | 57.57B | ||
| -1.63% | -5.87% | -1.20% | +30.03% | 58.11B | ||
| -1.00% | -3.43% | -5.67% | +5.62% | 45.97B | ||
| -2.02% | -5.99% | -18.43% | -15.99% | 43.53B | ||
| Average | -0.94% | -5.41% | +11.93% | +49.11% | ||
| Weighted average by Cap. | +0.01% | -3.89% | +39.72% | +128.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be10e6c4543e8567aef62.1A1zEAvIVTU8jjQmUPvlCgNLsh2rQ_WQ145LttRWJYM.gGI1ezqRDXpez050H8yzcloZ-lWeOszKptsG4pcxdOW7PwV5TrwCcQ7efQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:05 am | 72.7 | 41 | 3,898 |
| 05:53:05 am | 72.8 | 46 | 3,857 |
| 05:23:08 am | 72.9 | 27 | 3,811 |
| 05:22:54 am | 72.8 | 46 | 3,784 |
| 05:22:46 am | 72.9 | 59 | 3,738 |
| 05:22:46 am | 72.9 | 75 | 3,679 |
| 04:39:36 am | 73 | 10 | 3,604 |
| 04:14:22 am | 72.9 | 1 | 3,594 |
| 04:14:22 am | 72.9 | 50 | 3,593 |
| 04:09:47 am | 72.8 | 28 | 3,543 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +38.06% | ||
| 2022 | -8.38% | ||
| 2021 | +113.11% | ||
| 2020 | -3.68% | ||
| 2019 | +47.21% | ||
| 2018 | -16.12% | ||
| 2017 | +62.19% | ||
| 2016 | -11.06% | ||
| 2015 | -1.23% | ||
| 2014 | +51.40% | ||
| 2013 | +49.65% | ||
| 2012 | -10.18% | ||
| 2011 | -15.41% | ||
| 2010 | +40.45% | ||
| 2009 | +191.30% | ||
| 2008 | -68.71% | ||
| 2007 | -3.03% | ||
| 2006 | -15.78% | ||
| 2005 | -23.73% | ||
| 2004 | -5.60% | ||
| 2003 | +56.05% | ||
| 2002 | -42.99% | ||
| 2001 | -47.18% | ||
| 2000 | -38.57% | ||
| 1999 | +92.44% |
- Stock Market
- Equities
- ELG Stock
- Quotes Elmos Semiconductor SE
