ELIOR GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.312 EUR | +0.96% |
|
-0.94% | -21.15% |
| Apr. 12 | ELIOR : Opinion change, from Buy to Add |  |
| Apr. 09 | Elior: issue of over 740,000 new shares | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.22 € | 2.226 € | 2.29 € | 2.312 € |
| Volume | 399 360 | 273 803 | 358 277 | 314 441 |
| Change | -1.42% | +0.27% | +2.88% | +0.96% |
| Opening | 2.21 | 2.22 | 2.24 | 2.26 |
| High | 2.25 | 2.25 | 2.29 | 2.33 |
| Low | 2.14 | 2.22 | 2.24 | 2.26 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.94% | ||
| Current month | -6.62% | ||
| 1 month | +0.17% | ||
| 3 months | -15.74% | ||
| 6 months | +42.36% | ||
| Current year | -21.15% | ||
| 1 year | -24.05% | ||
| 3 years | -66.12% | ||
| 5 years | -81.19% |
Volumes
marketsDaily volume
314 441
Estimated daily volume
314 441
Avg. Volume 20 sessions
572 087
Daily volume ratio
0.55
Avg. Volume 20 sessions
1 322 665.14
Avg. Volume 20 sessions USD
1 408 942.59
Record volume 1
11 481 480
Record volume 2
10 945 750
Record volume 3
7 718 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
585 042 133
Capitalization (USD)
623 204 431
Net sales (EUR)
5 223 000 000
Net sales (USD)
5 563 696 290
Number of employees
132 783
Sales / Employee (EUR)
39 335
Sales / Employee (USD)
41 901
Free-Float
48.43 %
Free-Float capitalization (EUR)
283 517 535
Free-Float capitalization (USD)
302 011 384
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.14
2.34
1 month
2.142.65
Current year
2.142.96
1 year
1.513.97
3 years
1.517.45
5 years
1.5113.83
10 years
1.5126.06
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.39
Moving average 50 days
2.43
Moving average 100 days
2.53
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
42.75
RSI 14 days
43.56
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.94% | -21.15% | -24.05% | 623M | ||
| +1.57% | +0.96% | +2.66% | +8.10% | 46.55B | ||
| +0.14% | -0.36% | -7.18% | +0.63% | 18.2B | ||
| +1.62% | +2.55% | -21.15% | -20.53% | 12.29B | ||
| -4.20% | -7.96% | +9.77% | -19.31% | 11.36B | ||
| -2.98% | -6.40% | +38.83% | - | 6.8B | ||
| +0.12% | -2.31% | -19.76% | +41.17% | 6.01B | ||
| -2.13% | -6.54% | -12.41% | +0.18% | 4.29B | ||
| -0.58% | +0.22% | +6.15% | -0.93% | 3.48B | ||
| -1.41% | -5.57% | -22.90% | -0.48% | 3.44B | ||
| -1.56% | -5.37% | +5.35% | +21.33% | 3.2B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.88B | ||
| +0.04% | +2.00% | -3.94% | +10.87% | 2.35B | ||
| -0.29% | -7.84% | -9.61% | -7.46% | 2.3B | ||
| +0.13% | -4.26% | -0.28% | +53.78% | 2.16B | ||
| -1.43% | -6.79% | -9.57% | +26.29% | 2.07B | ||
| Average | -0.62% | -2.88% | -4.07% | +6.48% | ||
| Weighted average by Cap. | +0.04% | -1.31% | -1.32% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6686ec2e7934bffc3b90e5c3a65471.vYuZUY8GwAeaC1rqtwIASdkpNukwDjpy1E4DRsXi6Ag.z-TyP8BnhlCoYC28wFd0H4NzZ5tbW1ICsH1aPvWA3mPo-dw51WDxUdd4Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 2.312 | 53 | 314,441 |
| 11:35:03 am | 2.312 | 740 | 314,388 |
| 11:35:03 am | 2.312 | 590 | 313,648 |
| 11:35:03 am | 2.312 | 242 | 313,058 |
| 11:35:03 am | 2.312 | 348 | 312,816 |
| 11:35:03 am | 2.312 | 590 | 312,468 |
| 11:35:03 am | 2.312 | 590 | 311,878 |
| 11:35:03 am | 2.312 | 1,595 | 311,288 |
| 11:35:03 am | 2.312 | 16 | 309,693 |
| 11:35:03 am | 2.312 | 2,563 | 309,677 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -11.15% | ||
| 2022 | -48.15% | ||
| 2021 | +15.31% | ||
| 2020 | -57.86% | ||
| 2019 | +0.31% | ||
| 2018 | -24.18% | ||
| 2017 | -20.70% | ||
| 2016 | +12.54% | ||
| 2015 | +56.91% | ||
| 2014 | -17.45% |
- Stock Market
- Equities
- ELIOR Stock
- Quotes Elior Group
