Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
22 GBX | 0.00% | 0.00% | -4.35% |
Apr. 15 | Checkit shares rise as wins new contracts, launches new product | AN |
Apr. 15 | Checkit plc Wins New Contract in the UK | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 22 p | 22 p | 22 p | 22 p | 22 p |
Volume | 39 074 | 8 612 | 47 631 | 3 306 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 22.00 | 22.00 | 22.00 | 22.00 | 22 |
High | 23.00 | 22.48 | 23.00 | 21.04 | 22 |
Low | 21.38 | 21.10 | 21.00 | 21.04 | 22 |
Performance
Current month | +4.76% | ||
1 month | +2.33% | ||
3 months | -8.33% | ||
6 months | -6.38% | ||
Current year | -4.35% | ||
1 year | -21.43% | ||
3 years | -62.39% | ||
5 years | -47.62% | ||
10 years | +417.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.35% | -21.43% | 29.56M | ||
+1.52% | -1.82% | +8.25% | +42.45% | 3,028B | ||
+2.33% | -2.51% | +2.45% | +39.82% | 80.47B | ||
-1.14% | -6.33% | +3.45% | +32.28% | 76.81B | ||
+0.62% | +1.23% | -12.33% | +3.33% | 54.2B | ||
+2.66% | +2.36% | -16.15% | +25.79% | 51.74B | ||
+3.15% | -1.14% | +25.98% | +164.43% | 47.88B | ||
+4.15% | -1.21% | +12.76% | +30.47% | 39.62B | ||
+4.34% | +9.99% | +53.11% | -21.67% | 35.14B | ||
+1.26% | -2.56% | -11.95% | +13.39% | 24.18B | ||
+3.83% | -0.93% | -20.60% | -10.81% | 23.22B | ||
+3.54% | +4.00% | -14.27% | -3.64% | 18.95B | ||
+3.35% | +0.26% | -9.63% | -36.22% | 18.21B | ||
+1.71% | +4.81% | +0.08% | +12.07% | 17.69B | ||
+7.53% | +8.95% | +0.99% | +52.12% | 18.56B | ||
+2.26% | +11.25% | +4.25% | +27.55% | 17.27B | ||
Average | +2.16% | +1.43% | +1.38% | +21.87% | ||
Weighted average by Cap. | +0.94% | -1.54% | +7.44% | +40.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.35% | ||
2023 | +21.05% | ||
2022 | -62.75% | ||
2021 | 0.00% | ||
2020 | +50.00% | ||
2019 | -21.84% | ||
2018 | +145.07% | ||
2017 | +108.82% | ||
2016 | +44.68% | ||
2015 | +30.56% | ||
2014 | -37.93% | ||
2013 | -57.97% | ||
2012 | -17.37% | ||
2011 | -50.88% | ||
2010 | +423.08% | ||
2009 | -7.14% | ||
2008 | -50.79% | ||
2007 | +9.42% | ||
2006 | +17.75% | ||
2005 | +6.15% | ||
2004 | +76.27% | ||
2003 | +145.83% | ||
2002 | -70.00% | ||
2001 | -45.21% | ||
2000 | +12.50% | ||
1999 | +23.73% | ||
1998 | +80.15% | ||
1997 | +6.50% | ||
1996 | +23.00% | ||
1995 | -23.08% | ||
1994 | +35.42% | ||
1993 | +6.67% | ||
1992 | -8.16% |
- Stock Market
- Equities
- EKT Stock
- Quotes Checkit plc