EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.8 MXN | 0.00% |
|
+2.41% | +21.83% |
| Apr. 23 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 139.91 $ | 141.31 $ | 142.2 $ | 140.8 $ | 140.8 $ |
| Volume | 558 173 | 198 966 | 571 348 | 494 510 | 445 322 |
| Change | +1.30% | +1.00% | +0.63% | -0.98% | 0.00% |
| Opening | 138.02 | 140.71 | 141.38 | 142.32 | 140.72 |
| High | 140.70 | 141.66 | 142.43 | 142.81 | 141.00 |
| Low | 136.74 | 139.42 | 139.02 | 139.66 | 137.19 |
Performance
| 1 week | +2.41% | ||
| Current month | -2.36% | ||
| 1 month | -0.04% | ||
| 3 months | +21.87% | ||
| 6 months | +60.24% | ||
| Current year | +21.83% | ||
| 1 year | +31.64% | ||
| 3 years | +75.91% | ||
| 5 years | +18.17% | ||
| 10 years | +4.37% |
Volumes
marketsDaily volume
445 322
Avg. Volume 20 sessions
471 807
Avg. Volume 20 sessions MXN
66 430 425.60
Avg. Volume 20 sessions USD
3 890 099.29
Record volume 1
134 956 100
Record volume 2
55 748 040
Record volume 3
42 000 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
200 520 814 187
Capitalization (USD)
11 742 298 358
Net sales (MXN)
195 991 623 000
Net sales (USD)
11 477 073 451
Number of employees
80 021
Sales / Employee (MXN)
2 449 252
Sales / Employee (USD)
143 426
Free-Float
100 %
Free-Float capitalization (MXN)
200 520 814 187
Free-Float capitalization (USD)
11 742 298 358
Average Daily Capital Traded
0.03%
Highs and lows
1 week
136.74
142.81
1 month
133.08149.83
Current year
110.31149.83
1 year
87.30149.83
3 years
78.34149.83
5 years
48.69149.83
10 years
48.69249.28
Indicators
Moving average 5 days
141.00
Moving average 20 days
142.09
Moving average 50 days
134.92
Moving average 100 days
123.85
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
52.50
RSI 14 days
54.55
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.41% | +21.83% | +31.64% | 11.74B | ||
| +0.51% | -2.34% | -30.32% | -26.62% | 8.16B | ||
| +0.12% | -2.96% | +12.16% | +3.66% | 6.21B | ||
| 0.00% | -3.57% | -17.68% | -23.73% | 5.51B | ||
| -1.70% | +7.79% | +6.78% | +79.45% | 4.31B | ||
| 0.00% | +4.67% | +3.00% | -32.68% | 2.79B | ||
| +1.70% | -0.28% | -21.07% | -12.51% | 2.65B | ||
| -6.54% | -5.92% | -33.80% | -57.82% | 2.05B | ||
| +0.08% | +0.88% | +1.02% | +15.15% | 1.68B | ||
| -1.12% | +5.37% | -2.03% | -8.15% | 1.4B | ||
| -1.18% | +2.30% | -10.93% | -18.24% | 1.39B | ||
| +0.59% | 0.00% | +0.59% | -17.39% | 1.3B | ||
| -7.12% | -8.27% | -1.14% | - | 1.11B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| +0.51% | +0.50% | +3.06% | +15.82% | 935M | ||
| - | 0.00% | - | - | 680M | ||
| Average | -1.10% | -0.19% | -4.99% | -4.40% | ||
| Weighted average by Cap. | -0.45% | -0.23% | -2.31% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | +0.57% | ||
| 2022 | +29.47% | ||
| 2021 | +27.00% | ||
| 2020 | -25.59% | ||
| 2019 | -25.56% | ||
| 2018 | +1.50% | ||
| 2017 | -16.88% | ||
| 2016 | -28.82% | ||
| 2015 | +42.11% | ||
| 2014 | -0.82% | ||
| 2013 | +10.01% | ||
| 2012 | +35.37% | ||
| 2011 | +18.70% | ||
| 2010 | +44.15% | ||
| 2009 | +50.00% | ||
| 2008 | -35.11% | ||
| 2007 | +53.55% | ||
| 2006 | +59.76% | ||
| 2005 | +28.95% | ||
| 2004 | +50.79% | ||
| 2003 | -1.56% | ||
| 2002 | -5.19% | ||
| 2001 | -16.15% | ||
| 2000 | -6.94% | ||
| 1999 | +34.11% | ||
| 1998 | -4.44% | ||
| 1997 | +92.31% | ||
| 1996 | +41.76% | ||
| 1995 | +4.00% | ||
| 1994 | -14.38% | ||
| 1993 | +62.22% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.
