EIFFAGE S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 EUR | +0.35% |
|
+1.31% | +3.69% |
| Apr. 23 | Eiffage: agreement to acquire 100% of EQOS | CF |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 98.82 € | 99.84 € | 100.45 € | 100.25 € | 100.6 € |
| Volume | 134 953 | 194 218 | 131 839 | 148 059 | 28 624 |
| Change | -0.48% | +1.03% | +0.61% | -0.20% | +0.35% |
| Opening | 98.70 | 99.30 | 100.25 | 100.50 | 100.2 |
| High | 99.18 | 100.25 | 100.75 | 101.40 | 101.3 |
| Low | 98.26 | 98.98 | 99.66 | 100.15 | 100.2 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.31% | ||
| Current month | -4.33% | ||
| 1 month | -3.08% | ||
| 3 months | +2.24% | ||
| 6 months | +21.64% | ||
| Current year | +3.69% | ||
| 1 year | -4.69% | ||
| 3 years | +13.01% | ||
| 5 years | +9.99% | ||
| 10 years | +86.61% |
Volumes
marketsDaily volume
28 624
Estimated daily volume
98 604
Avg. Volume 20 sessions
198 890
Daily volume ratio
0.50
Avg. Volume 20 sessions
20 008 334.00
Avg. Volume 20 sessions USD
21 461 139.13
Record volume 1
4 441 460
Record volume 2
3 724 603
Record volume 3
3 166 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 390 100 076
Capitalization (USD)
10 071 915 243
Net sales (EUR)
21 832 000 000
Net sales (USD)
23 417 221 520
Number of employees
78 200
Sales / Employee (EUR)
279 182
Sales / Employee (USD)
299 453
Free-Float
76.76 %
Free-Float capitalization (EUR)
7 513 406 569
Free-Float capitalization (USD)
8 058 955 020
Average Daily Capital Traded
0.21%
Highs and lows
1 week
98.26
101.40
1 month
97.38105.75
Current year
95.20105.75
1 year
82.18107.90
3 years
78.22107.90
5 years
44.65111.75
10 years
36.60111.75
Indicators
Moving average 5 days
99.73
Moving average 20 days
100.89
Moving average 50 days
100.48
Moving average 100 days
98.63
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
52.96
RSI 14 days
50.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.31% | +3.69% | -4.69% | 10.07B | ||
| +0.31% | -1.45% | -1.58% | +2.94% | 68.01B | ||
| +0.48% | +2.90% | +3.60% | +62.56% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.14% | +2.47% | +3.09% | +20.54% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -1.15% | -0.84% | -5.48% | +21.01% | 10.68B | ||
| Average | +0.31% | +0.37% | +15.19% | +22.22% | ||
| Weighted average by Cap. | +0.34% | +0.51% | +11.33% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29636bb1d02e20d432dea493bc4e34be.fzOgxeG7xjS1zhVakKWFo7TNKh7qloxRRZEQljPiAco.FWnQjNT4kX2CikFs2MjpwIz_SHmQ3-ULJPpj23q7dowceZWikfWsAca7Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:26 am | 100.6 | 54 | 28,624 |
| 05:28:26 am | 100.6 | 50 | 28,570 |
| 05:28:18 am | 100.6 | 1 | 28,520 |
| 05:28:18 am | 100.6 | 11 | 28,519 |
| 05:28:18 am | 100.6 | 127 | 28,508 |
| 05:28:18 am | 100.6 | 87 | 28,381 |
| 05:28:18 am | 100.6 | 63 | 28,294 |
| 05:28:18 am | 100.6 | 87 | 28,231 |
| 05:28:18 am | 100.6 | 150 | 28,144 |
| 05:28:18 am | 100.6 | 86 | 27,994 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +5.55% | ||
| 2022 | +1.61% | ||
| 2021 | +14.45% | ||
| 2020 | -22.51% | ||
| 2019 | +39.80% | ||
| 2018 | -20.12% | ||
| 2017 | +37.87% | ||
| 2016 | +11.29% | ||
| 2015 | +41.33% | ||
| 2014 | +0.65% | ||
| 2013 | +24.66% | ||
| 2012 | +79.47% | ||
| 2011 | -43.33% | ||
| 2010 | -16.34% | ||
| 2009 | +5.57% | ||
| 2008 | -44.52% | ||
| 2007 | -6.51% | ||
| 2006 | +57.83% | ||
| 2005 | +61.12% | ||
| 2004 | +80.66% | ||
| 2003 | +32.07% | ||
| 2002 | +4.17% | ||
| 2001 | +19.27% | ||
| 2000 | +0.85% | ||
| 1999 | +3.92% | ||
| 1998 | +89.58% | ||
| 1997 | +36.80% | ||
| 1996 | -67.28% | ||
| 1995 | +14.08% | ||
| 1994 | -23.94% | ||
| 1993 | +111.43% | ||
| 1992 | -13.81% |
- Stock Market
- Equities
- FGR Stock
- Quotes Eiffage S.A.
