EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation
Equities
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.56 USD | +0.68% |
|
-2.65% | +14.96% |
| 05:25pm | Edwards Lifesciences Corporation: The story continues |  |
| Apr. 17 | Baird Adjusts Edwards Lifesciences Price Target to $102 From $100 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 87.24 $ | 86.45 $ | 85.94 $ | 86.96 $ | 87.61 $ |
| Volume | 2 878 118 | 3 122 037 | 3 895 701 | 2 408 082 | 1 195 761 |
| Change | -3.12% | -0.91% | -0.59% | +1.19% | +0.68% |
| Opening | 89.89 | 87.35 | 87.20 | 86.54 | 87.4 |
| High | 89.89 | 87.35 | 87.20 | 87.11 | 87.93 |
| Low | 86.45 | 85.98 | 85.38 | 85.73 | 86.76 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.99% | ||
| Current month | -8.58% | ||
| 1 month | -6.23% | ||
| 3 months | +16.74% | ||
| 6 months | +26.52% | ||
| Current year | +14.57% | ||
| 1 year | -1.61% | ||
| 3 years | -10.35% | ||
| 5 years | +44.81% | ||
| 10 years | +555.86% |
Volumes
marketsDaily volume
614 800
Estimated daily volume
2 273 439
Avg. Volume 20 sessions
3 004 085
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
262 181 518.38
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
52 343 545 136
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float
91.59 %
Free-Float capitalization (USD)
51 877 742 679
Average Daily Capital Traded
0.5%
Highs and lows
1 week
85.38
89.89
1 month
85.3896.12
Current year
71.6796.12
1 year
60.5796.12
3 years
60.57131.73
5 years
51.51131.73
10 years
13.02131.73
Indicators
Moving average 5 days
87.33
Moving average 20 days
91.70
Moving average 50 days
89.93
Moving average 100 days
82.43
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
25.53
RSI 14 days
34.51
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.99% | +14.57% | -1.61% | 52.34B | ||
| +4.16% | +3.10% | +7.72% | -0.44% | 209B | ||
| +7.15% | +5.23% | +9.33% | -0.56% | 175B | ||
| +2.14% | -0.67% | +11.46% | +25.15% | 131B | ||
| +0.80% | +0.79% | +18.77% | +33.74% | 99.98B | ||
| +1.65% | -0.76% | -0.65% | -9.65% | 61.12B | ||
| +2.14% | +2.52% | -2.10% | -5.64% | 46.5B | ||
| +3.32% | +1.11% | -0.51% | -0.12% | 39.24B | ||
| +2.09% | +0.31% | +11.42% | -1.87% | 38.47B | ||
| +1.87% | -0.66% | +6.76% | -19.98% | 26.49B | ||
| +3.90% | +5.82% | -10.56% | -45.63% | 19.15B | ||
| +2.36% | +2.06% | -7.26% | +3.56% | 18.43B | ||
| +1.21% | +2.76% | +8.02% | -9.86% | 17.89B | ||
| +4.33% | -0.49% | -5.18% | +0.66% | 17.75B | ||
| +0.14% | -0.66% | +6.54% | -10.28% | 16.35B | ||
| +1.67% | +2.11% | -6.32% | -24.07% | 12.45B | ||
| Average | +2.46% | -1.84% | +3.88% | -4.16% | ||
| Weighted average by Cap. | +3.26% | -1.60% | +7.74% | +3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a9801b2.iOEqNAxUKiAke5T36e9IpoZNRc3w8NN9HG_MN0gnio4.6YtsZFQZZkRANMe6it1_4P4OKPungYI7WymLTgF16M3ylX4GfiEZVU8K3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:27 am | 87.36 | 100 | 452,608 |
| 11:15:19 am | 87.34 | 100 | 452,508 |
| 11:15:18 am | 87.35 | 200 | 452,408 |
| 11:15:18 am | 87.35 | 100 | 452,208 |
| 11:15:07 am | 87.36 | 700 | 452,108 |
| 11:15:05 am | 87.36 | 100 | 451,408 |
| 11:15:04 am | 87.37 | 105 | 451,308 |
| 11:15:04 am | 87.37 | 100 | 451,203 |
| 11:15:04 am | 87.34 | 100 | 451,103 |
| 11:15:00 am | 87.35 | 181 | 451,003 |
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Equities
- EW Stock
- Quotes Edwards Lifesciences Corporation
