Quotes Edison International

Equities

EIX

US2810201077

Electric Utilities

Real-time Estimate Cboe BZX 03:17:07 2024-03-28 pm EDT 5-day change 1st Jan Change
70.66 USD +1.82% Intraday chart for Edison International +0.54% -1.31%

Quotes 5-day view

Delayed Quote Nyse
Edison International(EIX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 69.56 $ 69.23 $ 68.23 $ 69.4 $ 70.56 $
Volume 1 401 408 1 161 237 1 813 408 1 639 008 673 226
Change -0.87% -0.47% -1.44% +1.71% +1.82%
Opening 70.59 69.82 69.24 67.99 69.48
High 70.59 69.92 69.33 69.46 70.59
Low 69.37 69.04 68.19 67.95 69.39

Performance

1 day+1.56%
1 week+0.50%
Current month+3.68%
1 month+3.94%
3 months-1.51%
6 months+10.90%
Current year-1.36%
1 year+2.65%
3 years+16.72%
5 years+13.45%
10 years+27.55%

Volumes

markets
Daily volume
556 597
Estimated daily volume
802 883
Avg. Volume 20 sessions
1 589 393
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
112 028 365.61
Record volume 1
29 014 496
Record volume 2
28 918 000
Record volume 3
26 119 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
26 696 803 242
Net sales (USD)
16 338 000 000
Number of employees
13 003
Sales / Employee (USD)
1 256 479
Free-Float
99.82 %
Free-Float capitalization (USD)
26 649 457 105
Average Daily Capital Traded
0.42%

Highs and lows

1 week
67.95
Extreme 67.945
70.59
1 month
66.26
Extreme 66.26
71.09
Current year
63.15
Extreme 63.15
73.25
1 year
58.82
Extreme 58.82
74.92
3 years
54.14
Extreme 54.14
74.92
5 years
43.63
Extreme 43.63
78.93
10 years
43.63
Extreme 43.63
83.38

Indicators

Moving average 5 days
69.32
Moving average 20 days
68.72
Moving average 50 days
67.61
Moving average 100 days
67.82
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
43.32
RSI 14 days
48.09

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.56%+0.50%-1.36%+2.65% 26.7B
+0.09%+4.15%+5.21%-15.07% 131B
-0.99%+3.33%-3.16%+2.18% 79.04B
+0.75%+2.41%+2.09%+4.67% 77.52B
+0.49%+1.74%-0.44%+1.96% 74.13B
-0.79%+0.81%-9.08%+12.28% 67.78B
-0.39%+5.74%+57.52%+143.85% 58.55B
+1.29%+3.42%+5.81%-3.36% 44.65B
+1.41%+1.47%+4.71%-10.06% 40.64B
+0.55%+1.38%+4.57%-8.04% 37.29B
+0.27%+2.10%-6.96%+6.58% 35.72B
+1.73%0.00% - - 35.71B
-0.81%0.00%-0.41%-0.41% 33.63B
+0.53%+2.20%-0.41%-4.02% 31.11B
+2.46%+4.63%+16.74%+67.74% 30.16B
+0.44%+2.70%-13.25%-17.87% 29.63B
Average+0.52%+1.84%+4.11%+12.21%
Weighted average by Cap.+0.30%+2.08%+4.69%+11.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57689a7540f5791ec1e199d38ce038f8._-AWuMjbrfRznfnUZYE6gngnuTtVqvsT02VlJKBXMUU.lrF_07uD1aEy75WiEMdlsRkU6nIYy9Z1ilEcYNM6ehWasnXsmp7dl0f3lg
DatePriceVolumeDaily volume
02:00:20 pm 70.51 100 350,666
02:00:20 pm 70.51 300 350,566
02:00:19 pm 70.52 100 350,266
02:00:08 pm 70.52 100 350,166
02:00:08 pm 70.52 114 350,066
01:59:34 pm 70.5 100 349,952
01:58:45 pm 70.5 100 349,852
01:58:45 pm 70.51 100 349,752
01:58:45 pm 70.51 100 349,652
01:58:45 pm 70.51 186 349,552
Chart Edison International
More charts

Monthly variations

Annual change

2024-2.92%
2023+12.37%
2022-6.78%
2021+8.64%
2020-16.70%
2019+32.83%
2018-10.23%
2017-12.15%
2016+21.58%
2015-9.58%
2014+41.43%
2013+2.46%
2012+9.15%
2011+7.25%
2010+10.98%
2009+8.28%
2008-39.82%
2007+17.35%
2006+4.29%
2005+36.15%
2004+46.06%
2003+85.06%
2002-21.52%
2001-3.36%
2000-40.33%
1999-6.05%
1998+2.53%
1997+36.79%
1996+12.77%
1995+20.51%
1994-26.88%
1993-9.09%
1992-5.88%
1991+23.43%
1990-3.81%
1989+21.62%
1988+6.15%
1987-9.96%
1986+27.23%
1985+17.03%
1984+14.47%
1983+13.17%
1982+22.17%
1981+12.20%
1980+4.59%
1979-4.85%
1978-2.37%
1977+15.30%
1976+16.56%
1975+12.14%
1974-5.41%
1973-33.33%
1972-5.93%
1971-8.17%
1970+6.64%
1969-16.61%
1968+1.40%