Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
70.66 USD | +1.82% | +0.54% | -1.31% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 69.56 $ | 69.23 $ | 68.23 $ | 69.4 $ | 70.56 $ |
Volume | 1 401 408 | 1 161 237 | 1 813 408 | 1 639 008 | 673 226 |
Change | -0.87% | -0.47% | -1.44% | +1.71% | +1.82% |
Opening | 70.59 | 69.82 | 69.24 | 67.99 | 69.48 |
High | 70.59 | 69.92 | 69.33 | 69.46 | 70.59 |
Low | 69.37 | 69.04 | 68.19 | 67.95 | 69.39 |
Performance
1 day | +1.56% | ||
1 week | +0.50% | ||
Current month | +3.68% | ||
1 month | +3.94% | ||
3 months | -1.51% | ||
6 months | +10.90% | ||
Current year | -1.36% | ||
1 year | +2.65% | ||
3 years | +16.72% | ||
5 years | +13.45% | ||
10 years | +27.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +0.50% | -1.36% | +2.65% | 26.7B | ||
+0.09% | +4.15% | +5.21% | -15.07% | 131B | ||
-0.99% | +3.33% | -3.16% | +2.18% | 79.04B | ||
+0.75% | +2.41% | +2.09% | +4.67% | 77.52B | ||
+0.49% | +1.74% | -0.44% | +1.96% | 74.13B | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.78B | ||
-0.39% | +5.74% | +57.52% | +143.85% | 58.55B | ||
+1.29% | +3.42% | +5.81% | -3.36% | 44.65B | ||
+1.41% | +1.47% | +4.71% | -10.06% | 40.64B | ||
+0.55% | +1.38% | +4.57% | -8.04% | 37.29B | ||
+0.27% | +2.10% | -6.96% | +6.58% | 35.72B | ||
+1.73% | 0.00% | - | - | 35.71B | ||
-0.81% | 0.00% | -0.41% | -0.41% | 33.63B | ||
+0.53% | +2.20% | -0.41% | -4.02% | 31.11B | ||
+2.46% | +4.63% | +16.74% | +67.74% | 30.16B | ||
+0.44% | +2.70% | -13.25% | -17.87% | 29.63B | ||
Average | +0.52% | +1.84% | +4.11% | +12.21% | ||
Weighted average by Cap. | +0.30% | +2.08% | +4.69% | +11.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:20 pm | 70.51 | 100 | 350,666 |
02:00:20 pm | 70.51 | 300 | 350,566 |
02:00:19 pm | 70.52 | 100 | 350,266 |
02:00:08 pm | 70.52 | 100 | 350,166 |
02:00:08 pm | 70.52 | 114 | 350,066 |
01:59:34 pm | 70.5 | 100 | 349,952 |
01:58:45 pm | 70.5 | 100 | 349,852 |
01:58:45 pm | 70.51 | 100 | 349,752 |
01:58:45 pm | 70.51 | 100 | 349,652 |
01:58:45 pm | 70.51 | 186 | 349,552 |
Monthly variations
Annual change
2024 | -2.92% | ||
2023 | +12.37% | ||
2022 | -6.78% | ||
2021 | +8.64% | ||
2020 | -16.70% | ||
2019 | +32.83% | ||
2018 | -10.23% | ||
2017 | -12.15% | ||
2016 | +21.58% | ||
2015 | -9.58% | ||
2014 | +41.43% | ||
2013 | +2.46% | ||
2012 | +9.15% | ||
2011 | +7.25% | ||
2010 | +10.98% | ||
2009 | +8.28% | ||
2008 | -39.82% | ||
2007 | +17.35% | ||
2006 | +4.29% | ||
2005 | +36.15% | ||
2004 | +46.06% | ||
2003 | +85.06% | ||
2002 | -21.52% | ||
2001 | -3.36% | ||
2000 | -40.33% | ||
1999 | -6.05% | ||
1998 | +2.53% | ||
1997 | +36.79% | ||
1996 | +12.77% | ||
1995 | +20.51% | ||
1994 | -26.88% | ||
1993 | -9.09% | ||
1992 | -5.88% | ||
1991 | +23.43% | ||
1990 | -3.81% | ||
1989 | +21.62% | ||
1988 | +6.15% | ||
1987 | -9.96% | ||
1986 | +27.23% | ||
1985 | +17.03% | ||
1984 | +14.47% | ||
1983 | +13.17% | ||
1982 | +22.17% | ||
1981 | +12.20% | ||
1980 | +4.59% | ||
1979 | -4.85% | ||
1978 | -2.37% | ||
1977 | +15.30% | ||
1976 | +16.56% | ||
1975 | +12.14% | ||
1974 | -5.41% | ||
1973 | -33.33% | ||
1972 | -5.93% | ||
1971 | -8.17% | ||
1970 | +6.64% | ||
1969 | -16.61% | ||
1968 | +1.40% |
- Stock
- Equities
- Stock Edison International - Nyse
- Quotes Edison International