Quotes EDAG Engineering Group AG

Equities

ED4

CH0303692047

Auto, Truck & Motorcycle Parts

Market Closed - Xetra 12:35:59 2024-03-28 pm EDT 5-day change 1st Jan Change
12.7 EUR 0.00% Intraday chart for EDAG Engineering Group AG -0.39% -7.30%

Quotes 5-day view

Delayed Quote Xetra
EDAG Engineering Group AG(ED4) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.9 € 12.9 € 12.7 € 12.7 €
Volume 1 063 1 053 2 060 1 881
Change +1.18% 0.00% -1.55% 0.00%
Opening 12.75 12.80 12.75 12.75
High 12.90 13.00 12.75 12.95
Low 12.75 12.80 12.65 12.50

Performance

1 week-0.39%
Current month-5.58%
1 month-5.58%
3 months-7.30%
6 months+9.01%
Current year-7.30%
1 year+16.51%
3 years+32.29%
5 years-19.52%

Volumes

markets
Daily volume
1 881
Estimated daily volume
1 881
Avg. Volume 20 sessions
997
Daily volume ratio
1.89
Avg. Volume 20 sessions
12 661.90
Avg. Volume 20 sessions USD
13 643.45
Record volume 1
1 521 374
Record volume 2
471 606
Record volume 3
350 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
318 274 038
Capitalization (USD)
342 946 641
Net sales (EUR)
844 283 000
Net sales (USD)
909 731 818
Number of employees
8 712
Sales / Employee (EUR)
96 910
Sales / Employee (USD)
104 423
Free-Float
25.26 %
Free-Float capitalization (EUR)
80 405 226
Free-Float capitalization (USD)
86 638 240
Average Daily Capital Traded
0%

Highs and lows

1 week
12.50
Extreme 12.5
13.00
1 month
12.45
Extreme 12.45
13.55
Current year
12.45
Extreme 12.45
14.15
1 year
9.96
Extreme 9.96
14.15
3 years
7.84
Extreme 7.84
14.15
5 years
5.56
Extreme 5.56
16.30
10 years
5.56
Extreme 5.56
22.95

Indicators

Moving average 5 days
12.79
Moving average 20 days
13.06
Moving average 50 days
13.18
Moving average 100 days
13.06
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
36.30
RSI 14 days
38.73

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.39%-7.30%+16.51% 343M
-0.07%-2.20%+35.54%+57.54% 56.31B
+1.28%-1.13%-11.22%-26.24% 21.72B
+1.63%-1.58%+14.42%+21.70% 18.82B
-1.13%-1.69%+10.34%+22.48% 17.58B
-0.27%-2.36%-5.75%+6.51% 15.64B
+0.35%+2.95%+14.87%+24.28% 14.96B
-0.48%+0.42%-13.03%+1.58% 14.45B
+0.54%-1.28%+30.74%+38.78% 12.04B
+1.04%+1.01%+26.11%+69.97% 10.97B
-1.01%-0.07%+35.41%+62.18% 10.63B
-0.47%+0.24%+3.27%+8.40% 10.23B
-1.37%-1.23%+9.29%+33.59% 9.8B
-0.21%+1.61%+14.75%+86.15% 9.51B
+6.30%+5.23%-12.98%+2.52% 9.75B
-1.82%+0.80%+5.50%+47.18% 8.67B
Average+0.27%-0.07%+9.37%+29.57%
Weighted average by Cap.+0.25%-0.49%+13.96%+31.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a42cb8a425038c722a183a630e76.u7uPUJHNuiQ4xadDX8tvmvJmqoD4ee3UaoEIbn8ixuI.zc25IdO4-2pJpPAbPqgCyocAk-qgFICzE7R_Gk5blYz-0Osh6eDLVQidxA
DatePriceVolumeDaily volume
12:35:59 pm 12.7 395 1,881
05:05:10 am 12.7 20 1,486
04:57:38 am 12.5 237 1,466
04:15:36 am 12.7 20 1,229
04:13:35 am 12.5 393 1,209
04:13:35 am 12.7 393 816
04:08:19 am 12.95 30 423
Chart EDAG Engineering Group AG
More charts

Monthly variations

Annual change

2024-7.30%
2023+35.64%
2022-14.77%
2021+30.94%
2020-10.40%
2019-36.32%
2018+7.89%
2017-5.77%
2016-30.67%
2015+5.88%