Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.7 EUR | 0.00% | -0.39% | -7.30% |
Mar. 28 | EDAG Engineering Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Nov. 09 | Transcript : EDAG Engineering Group AG, Q3 2023 Earnings Call, Nov 09, 2023 |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 12.9 € | 12.9 € | 12.7 € | 12.7 € |
Volume | 1 063 | 1 053 | 2 060 | 1 881 |
Change | +1.18% | 0.00% | -1.55% | 0.00% |
Opening | 12.75 | 12.80 | 12.75 | 12.75 |
High | 12.90 | 13.00 | 12.75 | 12.95 |
Low | 12.75 | 12.80 | 12.65 | 12.50 |
Performance
1 week | -0.39% | ||
Current month | -5.58% | ||
1 month | -5.58% | ||
3 months | -7.30% | ||
6 months | +9.01% | ||
Current year | -7.30% | ||
1 year | +16.51% | ||
3 years | +32.29% | ||
5 years | -19.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.39% | -7.30% | +16.51% | 343M | ||
-0.07% | -2.20% | +35.54% | +57.54% | 56.31B | ||
+1.28% | -1.13% | -11.22% | -26.24% | 21.72B | ||
+1.63% | -1.58% | +14.42% | +21.70% | 18.82B | ||
-1.13% | -1.69% | +10.34% | +22.48% | 17.58B | ||
-0.27% | -2.36% | -5.75% | +6.51% | 15.64B | ||
+0.35% | +2.95% | +14.87% | +24.28% | 14.96B | ||
-0.48% | +0.42% | -13.03% | +1.58% | 14.45B | ||
+0.54% | -1.28% | +30.74% | +38.78% | 12.04B | ||
+1.04% | +1.01% | +26.11% | +69.97% | 10.97B | ||
-1.01% | -0.07% | +35.41% | +62.18% | 10.63B | ||
-0.47% | +0.24% | +3.27% | +8.40% | 10.23B | ||
-1.37% | -1.23% | +9.29% | +33.59% | 9.8B | ||
-0.21% | +1.61% | +14.75% | +86.15% | 9.51B | ||
+6.30% | +5.23% | -12.98% | +2.52% | 9.75B | ||
-1.82% | +0.80% | +5.50% | +47.18% | 8.67B | ||
Average | +0.27% | -0.07% | +9.37% | +29.57% | ||
Weighted average by Cap. | +0.25% | -0.49% | +13.96% | +31.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:59 pm | 12.7 | 395 | 1,881 |
05:05:10 am | 12.7 | 20 | 1,486 |
04:57:38 am | 12.5 | 237 | 1,466 |
04:15:36 am | 12.7 | 20 | 1,229 |
04:13:35 am | 12.5 | 393 | 1,209 |
04:13:35 am | 12.7 | 393 | 816 |
04:08:19 am | 12.95 | 30 | 423 |
Monthly variations
Annual change
2024 | -7.30% | ||
2023 | +35.64% | ||
2022 | -14.77% | ||
2021 | +30.94% | ||
2020 | -10.40% | ||
2019 | -36.32% | ||
2018 | +7.89% | ||
2017 | -5.77% | ||
2016 | -30.67% | ||
2015 | +5.88% |
- Stock
- Equities
- Stock EDAG Engineering Group AG - Xetra
- Quotes EDAG Engineering Group AG