EBAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.02 USD | +1.32% |
|
+3.23% | +19.26% |
| Apr. 23 | Jefferies Adjusts eBay's Price Target to $50 From $48, Keeps Hold Rating | MT |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50.94 $ | 51.25 $ | 51.18 $ | 51.34 $ | 52.02 $ |
| Volume | 4 140 792 | 4 522 813 | 5 088 303 | 4 461 328 | 4 985 309 |
| Change | +1.09% | +0.61% | -0.14% | +0.31% | +1.32% |
| Opening | 50.63 | 51.01 | 51.17 | 50.66 | 51.3 |
| High | 51.15 | 51.50 | 51.60 | 51.49 | 52.19 |
| Low | 50.39 | 50.70 | 50.78 | 50.56 | 51.2 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.26% | ||
| Current month | -1.41% | ||
| 1 month | +1.87% | ||
| 3 months | +21.89% | ||
| 6 months | +35.65% | ||
| Current year | +19.29% | ||
| 1 year | +20.01% | ||
| 3 years | -15.50% | ||
| 5 years | +35.65% | ||
| 10 years | -2.99% |
Volumes
marketsDaily volume
3 217 659
Estimated daily volume
3 528 598
Avg. Volume 20 sessions
4 624 598
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
240 571 587.96
Record volume 1
243 139 200
Record volume 2
240 333 568
Record volume 3
218 289 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 594 120 000
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
29.76 %
Free-Float capitalization (USD)
27 127 022 909
Average Daily Capital Traded
0.9%
Highs and lows
1 week
50.39
52.16
1 month
49.4152.93
Current year
40.1652.93
1 year
37.1752.93
3 years
35.9281.19
5 years
26.0281.19
10 years
21.5281.19
Indicators
Moving average 5 days
51.02
Moving average 20 days
51.38
Moving average 50 days
49.50
Moving average 100 days
45.95
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
52.57
RSI 14 days
53.66
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.26% | +19.29% | +20.01% | 26.59B | ||
| +0.67% | +9.44% | -2.48% | -8.73% | 183B | ||
| +0.98% | +2.36% | -8.45% | +53.80% | 90.88B | ||
| +3.68% | +18.26% | +41.15% | -12.16% | 88.35B | ||
| +3.54% | +4.25% | -10.02% | +14.44% | 69.14B | ||
| +0.99% | +5.50% | +13.86% | +44.70% | 53.09B | ||
| 0.00% | -6.01% | +17.48% | +11.28% | 10.17B | ||
| +0.10% | +3.99% | -11.23% | +6.74% | 8.54B | ||
| +2.19% | +2.21% | -14.89% | +20.77% | 5.46B | ||
| -0.41% | +0.87% | -14.39% | +7.77% | 3.76B | ||
| +1.38% | +3.93% | +18.75% | +48.07% | 2.92B | ||
| -3.11% | +8.42% | -2.32% | -48.99% | 2.21B | ||
| +8.02% | +5.51% | -37.99% | -40.65% | 2.1B | ||
| -0.91% | +3.72% | -3.23% | -0.94% | 1.91B | ||
| -0.22% | +1.95% | -31.89% | -23.40% | 1.88B | ||
| -2.63% | +2.32% | +94.01% | +589.22% | 1.49B | ||
| Average | +1.01% | +2.58% | +4.23% | +42.62% | ||
| Weighted average by Cap. | +1.64% | +5.93% | +5.37% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6ff2c8bf94e3891865e3d7186380.vGvHVp_rvwe--orpXg-ujCljnS7XJymMo2yURwQNu6g.zhj0Atec0DXTrv-tJm7avXwOrmq7ZB3v5lTsP3066-PwXKMh2I_3bM6Vzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:35 pm | 52.04 | 400 | 2,479,809 |
| 03:25:35 pm | 52.04 | 215 | 2,479,409 |
| 03:25:35 pm | 52.04 | 100 | 2,479,194 |
| 03:25:24 pm | 52.04 | 100 | 2,479,094 |
| 03:25:20 pm | 52.04 | 100 | 2,478,994 |
| 03:25:20 pm | 52.04 | 100 | 2,478,894 |
| 03:25:15 pm | 52.04 | 200 | 2,478,794 |
| 03:25:12 pm | 52.04 | 100 | 2,478,594 |
| 03:25:00 pm | 52.04 | 100 | 2,478,494 |
| 03:24:49 pm | 52.04 | 100 | 2,478,394 |
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Equities
- EBAY Stock
- Quotes eBay Inc.
