Quotes easyJet plc

Equities

EZJ

GB00B7KR2P84

Airlines

Delayed London S.E. 12:35:02 2024-03-28 pm EDT 5-day change 1st Jan Change
570.8 GBX +2.37% Intraday chart for easyJet plc +3.67% +11.92%

Quotes 5-day view

Delayed Quote London S.E.
easyJet plc(EZJ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 539 p 552 p 557.6 p 570.8 p
Volume 5 363 955 3 783 236 2 987 110 5 401 080
Change -1.32% +2.41% +1.01% +2.37%
Opening 545.00 536.40 554.80 559.60
High 546.20 552.40 559.20 573.00
Low 533.40 532.00 550.00 556.40

Performance

1 day+2.37%
1 week+3.67%
Current month+4.97%
1 month+5.31%
3 months+11.83%
6 months+36.52%
Current year+11.92%
1 year+19.89%
3 years-40.85%
5 years-48.94%
10 years-66.64%

Volumes

markets
Daily volume
4 437 573
Estimated daily volume
18 810 048
Avg. Volume 20 sessions
3 696 213
Daily volume ratio
5.09
Avg. Volume 20 sessions GBX
2 109 798 380.40
Avg. Volume 20 sessions USD
2 109 798 380.40
Record volume 1
150 570 472
Record volume 2
79 909 818
Record volume 3
70 993 983
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
4 307 669 743
Capitalization (USD)
5 434 340 764
Net sales (GBP)
8 171 000 000
Net sales (USD)
10 308 125 050
Number of employees
16 697
Sales / Employee (GBP)
489 369
Sales / Employee (USD)
617 364
Free-Float
83.45 %
Free-Float capitalization (GBX)
3 618 096 794
Free-Float capitalization (USD)
4 564 410 010
Average Daily Capital Traded
48.98%

Highs and lows

1 week
532.00
Extreme 532
573.00
1 month
518.60
Extreme 518.6
573.00
Current year
475.40
Extreme 475.4
582.20
1 year
350.00
Extreme 350
582.71
3 years
276.87
Extreme 276.8673
1 095.00
5 years
276.87
Extreme 276.8673
1 570.00
10 years
276.87
Extreme 276.8673
1 929.00

Indicators

Moving average 5 days
553.12
Moving average 20 days
543.59
Moving average 50 days
545.87
Moving average 100 days
508.20
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
59.86
RSI 14 days
56.42

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.37%+3.67%+11.92%+19.89% 5.43B
+1.18%+4.07%+18.99%+47.43% 30.6B
+0.24%0.00%+10.25%+47.37% 25.89B
-0.16%0.00%-2.44%+11.69% 19.63B
+0.06%+7.86%+19.60%+94.43% 16.43B
+1.35%+2.68%+16.04%+12.90% 15.71B
+1.60%-5.94%-23.08%-45.40% 14.16B
+1.44%-5.39%-15.11%-48.63% 12.11B
-1.01%+1.20%+28.94%+136.56% 12.71B
+3.06%+6.03%+14.03%+26.03% 10.99B
+0.27%-3.69%-5.93%-28.29% 9.93B
+1.45%+5.10%-9.53%-22.88% 9.41B
+1.62%+0.26%+5.14%+14.19% 8.29B
+0.74%-2.14%0.00%-20.35% 8.19B
+0.08%+6.08%+27.85%+99.67% 7.51B
+1.01%-1.49%+9.56%-5.34% 7.43B
Average+0.96%+1.55%+6.64%+21.20%
Weighted average by Cap.+0.84%+1.63%+7.57%+26.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a16fef8dc21794.rQGQGLnmrpNp5GHbmQk1KCRmcIe8b-BWghpM0v8WGrA.yTf4VfPU3MYa3DmO9n8BUlAAFOPvCLMa6y4ZpY9YWYCYUc9t-9_d4QG8NA
DatePriceVolumeDaily volume
12:29:50 pm 567 99 2,537,871
12:29:46 pm 566.6 1,210 2,537,772
12:29:42 pm 566.8 383 2,536,562
12:29:42 pm 566.8 295 2,536,179
12:29:41 pm 567.2 76 2,535,884
12:29:14 pm 567 650 2,535,808
12:29:14 pm 567 312 2,535,158
12:29:03 pm 566.8 312 2,534,846
12:29:01 pm 566.8 118 2,534,534
Chart easyJet plc
More charts

Monthly variations

Annual change

2024+11.92%
2023+57.12%
2022-41.62%
2021-33.01%
2020-41.73%
2019+28.91%
2018-24.52%
2017+45.67%
2016-42.24%
2015+4.13%
2014+8.79%
2013+100.65%
2012+78.64%
2011-10.73%
2010+24.65%
2009+25.96%
2008-54.32%
2007+0.08%
2006+62.17%
2005+101.33%
2004-35.92%
2003+6.93%
2002-41.99%
2001+19.95%
2000+15.42%