Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
570.8 GBX | +2.37% | +3.67% | +11.92% |
Mar. 28 | EASYJET : JP Morgan maintains a Buy rating | ZD |
Mar. 26 | Arbitration for aviation security personnel agreed | DP |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 539 p | 552 p | 557.6 p | 570.8 p |
Volume | 5 363 955 | 3 783 236 | 2 987 110 | 5 401 080 |
Change | -1.32% | +2.41% | +1.01% | +2.37% |
Opening | 545.00 | 536.40 | 554.80 | 559.60 |
High | 546.20 | 552.40 | 559.20 | 573.00 |
Low | 533.40 | 532.00 | 550.00 | 556.40 |
Performance
1 day | +2.37% | ||
1 week | +3.67% | ||
Current month | +4.97% | ||
1 month | +5.31% | ||
3 months | +11.83% | ||
6 months | +36.52% | ||
Current year | +11.92% | ||
1 year | +19.89% | ||
3 years | -40.85% | ||
5 years | -48.94% | ||
10 years | -66.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.37% | +3.67% | +11.92% | +19.89% | 5.43B | ||
+1.18% | +4.07% | +18.99% | +47.43% | 30.6B | ||
+0.24% | 0.00% | +10.25% | +47.37% | 25.89B | ||
-0.16% | 0.00% | -2.44% | +11.69% | 19.63B | ||
+0.06% | +7.86% | +19.60% | +94.43% | 16.43B | ||
+1.35% | +2.68% | +16.04% | +12.90% | 15.71B | ||
+1.60% | -5.94% | -23.08% | -45.40% | 14.16B | ||
+1.44% | -5.39% | -15.11% | -48.63% | 12.11B | ||
-1.01% | +1.20% | +28.94% | +136.56% | 12.71B | ||
+3.06% | +6.03% | +14.03% | +26.03% | 10.99B | ||
+0.27% | -3.69% | -5.93% | -28.29% | 9.93B | ||
+1.45% | +5.10% | -9.53% | -22.88% | 9.41B | ||
+1.62% | +0.26% | +5.14% | +14.19% | 8.29B | ||
+0.74% | -2.14% | 0.00% | -20.35% | 8.19B | ||
+0.08% | +6.08% | +27.85% | +99.67% | 7.51B | ||
+1.01% | -1.49% | +9.56% | -5.34% | 7.43B | ||
Average | +0.96% | +1.55% | +6.64% | +21.20% | ||
Weighted average by Cap. | +0.84% | +1.63% | +7.57% | +26.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:50 pm | 567 | 99 | 2,537,871 |
12:29:46 pm | 566.6 | 1,210 | 2,537,772 |
12:29:42 pm | 566.8 | 383 | 2,536,562 |
12:29:42 pm | 566.8 | 295 | 2,536,179 |
12:29:41 pm | 567.2 | 76 | 2,535,884 |
12:29:14 pm | 567 | 650 | 2,535,808 |
12:29:14 pm | 567 | 312 | 2,535,158 |
12:29:03 pm | 566.8 | 312 | 2,534,846 |
12:29:01 pm | 566.8 | 118 | 2,534,534 |
Monthly variations
Annual change
2024 | +11.92% | ||
2023 | +57.12% | ||
2022 | -41.62% | ||
2021 | -33.01% | ||
2020 | -41.73% | ||
2019 | +28.91% | ||
2018 | -24.52% | ||
2017 | +45.67% | ||
2016 | -42.24% | ||
2015 | +4.13% | ||
2014 | +8.79% | ||
2013 | +100.65% | ||
2012 | +78.64% | ||
2011 | -10.73% | ||
2010 | +24.65% | ||
2009 | +25.96% | ||
2008 | -54.32% | ||
2007 | +0.08% | ||
2006 | +62.17% | ||
2005 | +101.33% | ||
2004 | -35.92% | ||
2003 | +6.93% | ||
2002 | -41.99% | ||
2001 | +19.95% | ||
2000 | +15.42% |
- Stock
- Equities
- Stock easyJet plc - London S.E.
- Quotes easyJet plc