EAGLE POINT CREDIT COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 USD | +0.30% |
|
+0.40% | +5.47% |
| Feb. 22 | Transcript : Eagle Point Credit Company Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Eagle Point Credit Company Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.98 $ | 10.02 $ | 10.03 $ | 9.99 $ |
| Volume | 511 876 | 567 656 | 384 627 | 489 707 |
| Change | +0.20% | +0.40% | +0.10% | -0.40% |
| Opening | 9.96 | 9.98 | 10.04 | 10.02 |
| High | 9.98 | 10.03 | 10.04 | 10.02 |
| Low | 9.96 | 9.98 | 9.99 | 9.97 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.40% | ||
| Current month | -0.89% | ||
| 1 month | -1.09% | ||
| 3 months | -0.69% | ||
| 6 months | +14.78% | ||
| Current year | +5.47% | ||
| 1 year | -11.48% | ||
| 3 years | -19.19% | ||
| 5 years | -41.57% |
Volumes
marketsDaily volume
416 625
Estimated daily volume
416 625
Avg. Volume 20 sessions
693 440
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
6 948 268.80
Record volume 1
2 481 154
Record volume 2
1 814 906
Record volume 3
1 668 239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
852 165 901
Net sales (USD)
139 072 410
Free-Float
90.11 %
Free-Float capitalization (USD)
787 415 746
Average Daily Capital Traded
0.82%
Highs and lows
1 week
9.96
10.04
1 month
9.8710.32
Current year
9.4510.32
1 year
8.6011.79
3 years
8.6015.54
5 years
3.7819.41
10 years
3.7822.11
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.08
Moving average 50 days
10.06
Moving average 100 days
9.91
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
49.32
RSI 14 days
48.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.40% | +5.47% | -11.48% | 852M | ||
| +0.73% | +0.58% | +3.74% | +13.43% | 12.52B | ||
| +1.87% | +1.56% | +5.50% | +42.50% | 8.84B | ||
| +0.52% | -0.46% | -3.20% | +3.70% | 5.39B | ||
| +0.48% | +1.23% | +5.63% | +5.22% | 5.16B | ||
| +2.66% | +0.84% | +2.44% | +76.74% | 5.11B | ||
| -0.43% | +0.33% | +14.36% | +8.71% | 4.51B | ||
| +0.03% | +0.34% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.40% | +1.53% | +1.85% | 4.01B | ||
| +0.46% | +0.77% | +1.56% | +2.67% | 3.75B | ||
| 0.00% | +0.23% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.19% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.32% | -10.53% | -19.48% | 3.13B | ||
| -0.10% | +1.13% | -13.44% | -21.58% | 3.06B | ||
| +0.96% | +1.54% | +6.19% | +14.42% | 2.48B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.46B | ||
| Average | +0.52% | -0.05% | +2.17% | +6.81% | ||
| Weighted average by Cap. | +0.68% | -0.01% | +2.97% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92f0e3727e6ad4d8ff9086f5102a.vB0On5w9CJQMQiI5b7iibRwG2DJkYA6pYApJRb_-kgE.60Rt1PpwO6Q-AVp0NeqXKX1Qh0MBET_eWEMAIdWVpV7PdTnY-2JM5GgPFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.02 | 1,513 | 402,170 |
| 03:59:59 pm | 10.01 | 200 | 400,657 |
| 03:59:59 pm | 10.02 | 100 | 400,457 |
| 03:59:59 pm | 10.01 | 200 | 400,357 |
| 03:59:59 pm | 10.01 | 700 | 400,157 |
| 03:59:59 pm | 10.01 | 117 | 399,457 |
| 03:59:59 pm | 10.02 | 100 | 399,340 |
| 03:59:58 pm | 10.01 | 105 | 399,240 |
| 03:59:58 pm | 10.01 | 395 | 399,135 |
| 03:59:58 pm | 10.02 | 100 | 398,740 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -6.13% | ||
| 2022 | -27.71% | ||
| 2021 | +38.75% | ||
| 2020 | -30.94% | ||
| 2019 | +2.81% | ||
| 2018 | -24.46% | ||
| 2017 | +12.57% | ||
| 2016 | +1.70% | ||
| 2015 | -18.26% | ||
| 2014 | +5.24% |
- Stock Market
- Equities
- ECC Stock
- Quotes Eagle Point Credit Company Inc.
