EAGLE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.62 USD | +5.36% |
|
+1.36% | -28.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 20.93 $ | 20.43 $ | 20.52 $ | 21.62 $ |
| Volume | 237 890 | 232 895 | 158 720 | 413 588 |
| Change | -1.78% | -2.39% | +0.44% | +5.36% |
| Opening | 21.21 | 20.26 | 20.54 | 20.25 |
| High | 21.22 | 20.75 | 20.86 | 21.64 |
| Low | 20.83 | 20.26 | 20.43 | 20.05 |
Performance
| 1 day | +5.36% | ||
| 1 week | +1.36% | ||
| Current month | -7.96% | ||
| 1 month | +0.28% | ||
| 3 months | -20.78% | ||
| 6 months | +12.55% | ||
| Current year | -28.27% | ||
| 1 year | -31.37% | ||
| 3 years | -60.15% | ||
| 5 years | -60.29% | ||
| 10 years | -40.18% |
Volumes
marketsDaily volume
413 588
Estimated daily volume
413 588
Avg. Volume 20 sessions
214 720
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
4 642 246.40
Record volume 1
6 263 549
Record volume 2
4 884 599
Record volume 3
3 576 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
652 622 184
Net sales (USD)
290 546 000
Number of employees
452
Sales / Employee (USD)
642 801
Free-Float
96.8 %
Free-Float capitalization (USD)
631 706 628
Average Daily Capital Traded
0.71%
Highs and lows
1 week
20.05
21.77
1 month
20.0523.94
Current year
20.0530.60
1 year
16.7231.97
3 years
16.7263.84
5 years
16.7263.84
10 years
16.7269.80
Indicators
Moving average 5 days
20.96
Moving average 20 days
22.01
Moving average 50 days
22.75
Moving average 100 days
25.06
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
30.29
RSI 14 days
34.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +1.36% | -28.27% | -31.37% | 653M | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 214B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.03B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 54.51B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 46.91B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.42B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 45.28B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.76B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 23.98B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 24.79B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.69B | ||
| -0.14% | -3.45% | +5.44% | +25.96% | 17.45B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.89B | ||
| Average | +0.73% | +1.08% | -1.58% | +3.48% | ||
| Weighted average by Cap. | +0.58% | +1.65% | +4.03% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
027af7.Be5BQublJv2opIRmPrn3YKxX0JaO5LWQEEkaQhb4IWc.KIEYGoOcUK7ZnfZLDsieLdwNu_fstubnfhAvKS_IUFZPjQomsqZckMHe4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.62 | 88,090 | 211,220 |
| 03:59:59 pm | 21.62 | 100 | 123,130 |
| 03:59:59 pm | 21.59 | 1,572 | 123,030 |
| 03:59:59 pm | 21.59 | 100 | 121,458 |
| 03:59:59 pm | 21.6 | 100 | 121,358 |
| 03:59:59 pm | 21.6 | 100 | 121,258 |
| 03:59:59 pm | 21.6 | 100 | 121,158 |
| 03:59:59 pm | 21.6 | 100 | 121,058 |
| 03:59:40 pm | 21.61 | 100 | 120,958 |
| 03:59:40 pm | 21.61 | 100 | 120,858 |
Monthly variations
Annual change
| 2024 | -28.27% | ||
| 2023 | -31.61% | ||
| 2022 | -24.46% | ||
| 2021 | +41.26% | ||
| 2020 | -15.07% | ||
| 2019 | -0.16% | ||
| 2018 | -15.87% | ||
| 2017 | -5.00% | ||
| 2016 | +20.76% | ||
| 2015 | +42.09% | ||
| 2014 | +15.96% | ||
| 2013 | +68.72% | ||
| 2012 | +37.35% | ||
| 2011 | +0.76% | ||
| 2010 | +37.82% | ||
| 2009 | +82.09% | ||
| 2008 | -47.73% | ||
| 2007 | -30.46% | ||
| 2006 | -2.29% | ||
| 2005 | +46.80% | ||
| 2004 | +16.02% | ||
| 2003 | +29.36% | ||
| 2002 | +33.27% | ||
| 2001 | +79.37% | ||
| 2000 | +5.26% | ||
| 1999 | -7.88% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EGBN Stock
- Quotes Eagle Bancorp, Inc.
