EON SE |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 12.41 EUR | -0.32% |
|
12.42 | +0.08% |
| 06:14am | Renewable energies covered 56 percent of electricity consumption | DP |
| Apr. 25 | EON AG : Jefferies sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.52 € | 12.49 € | 12.45 € | 12.41 € | 12.41 € |
| Volume | 5 179 857 | 4 372 654 | 4 887 192 | 4 331 777 | 4 331 777 |
| Change | +0.36% | -0.24% | -0.32% | -0.32% | -0.32% |
| Opening | 12.50 | 12.46 | 12.50 | 12.43 | 12.42 |
| High | 12.57 | 12.51 | 12.55 | 12.54 | 12.54 |
| Low | 12.45 | 12.39 | 12.33 | 12.41 | 12.4 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.53% | ||
| Current month | -3.41% | ||
| 1 month | -2.47% | ||
| 3 months | +0.32% | ||
| 6 months | +12.02% | ||
| Current year | +2.43% | ||
| 1 year | +3.71% | ||
| 3 years | +24.10% | ||
| 5 years | +28.99% | ||
| 10 years | -9.33% |
Volumes
marketsDaily volume
603 616
Estimated daily volume
1 688 857
Avg. Volume 20 sessions
4 975 610
Daily volume ratio
0.34
Avg. Volume 20 sessions
61 936 393.28
Avg. Volume 20 sessions USD
66 479 427.73
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 451 147 174
Capitalization (USD)
34 831 438 819
Net sales (EUR)
93 686 000 000
Net sales (USD)
100 557 868 100
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 435 290
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 513 883 443
Free-Float capitalization (USD)
29 532 026 794
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.31
12.57
1 month
11.9112.94
Current year
11.6513.03
1 year
10.4313.03
3 years
7.2813.03
5 years
7.2813.03
10 years
5.9915.46
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.48
Moving average 50 days
12.23
Moving average 100 days
12.30
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
55.06
RSI 14 days
53.52
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.53% | +2.43% | +3.71% | 34.83B | ||
| -2.08% | -5.69% | -19.43% | -12.42% | 88.15B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| +0.07% | +0.85% | -0.86% | -8.16% | 48.66B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.53B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.95B | ||
| +1.61% | +0.03% | -21.18% | -21.97% | 25.41B | ||
| +2.63% | -1.39% | -14.21% | -30.68% | 22.57B | ||
| +0.62% | +1.01% | +1.86% | +1.50% | 22.14B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.14B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.92B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.58B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18.06B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37B | ||
| -0.28% | +2.55% | +5.84% | -1.92% | 12.59B | ||
| Average | -0.10% | +1.38% | +2.51% | +4.17% | ||
| Weighted average by Cap. | -1.01% | -0.06% | +5.83% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3703ef709f93d481.7wXI2JSLgpG-tPQKoC4VftJGFXLBbInGwpTm2E1ta4g.jFObrNDgtbza18QykEVtBp8wTCqwXL2stfCSkzQkDf6LVYG38e_A9__TsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:00 am | 12.44 | 1,363 | 603,616 |
| 06:03:17 am | 12.44 | 4,525 | 602,253 |
| 06:03:17 am | 12.44 | 127 | 597,728 |
| 06:02:49 am | 12.44 | 1,718 | 597,601 |
| 06:02:49 am | 12.44 | 3,000 | 595,883 |
| 06:02:49 am | 12.44 | 1,743 | 592,883 |
| 06:01:45 am | 12.43 | 589 | 591,140 |
| 06:01:45 am | 12.43 | 490 | 590,551 |
| 06:01:45 am | 12.44 | 11,757 | 590,061 |
| 06:01:45 am | 12.44 | 2,243 | 578,304 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
