DXC TECHNOLOGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.03 USD | -0.66% |
|
+6.27% | -8.05% |
| Apr. 23 | OVHcloud appoints Deputy Managing Director | CF |
| Apr. 11 | DXC Technology Selects Cycognito as A Key Collaborator to Bolster Attack Surface Management in the Enterprise | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 20.14 $ | 20.42 $ | 21.16 $ | 21.03 $ |
| Volume | 1 309 899 | 977 926 | 1 561 256 | 1 428 463 |
| Change | +2.86% | +1.39% | +3.62% | -0.61% |
| Opening | 19.57 | 20.32 | 20.47 | 21.19 |
| High | 20.23 | 20.56 | 21.24 | 21.33 |
| Low | 19.56 | 20.11 | 20.43 | 20.98 |
Performance
| 1 day | -0.66% | ||
| 1 week | +6.27% | ||
| Current month | -0.85% | ||
| 1 month | +2.84% | ||
| 3 months | -7.60% | ||
| 6 months | +5.73% | ||
| Current year | -8.05% | ||
| 1 year | -12.96% | ||
| 3 years | -34.01% | ||
| 5 years | -67.61% | ||
| 10 years | -64.51% |
Volumes
marketsDaily volume
1 428 463
Estimated daily volume
1 428 463
Avg. Volume 20 sessions
1 531 511
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
32 207 676.33
Record volume 1
52 528 506
Record volume 2
34 496 800
Record volume 3
30 648 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 845 769 685
Net sales (USD)
14 430 000 000
Number of employees
130 000
Sales / Employee (USD)
111 000
Free-Float
96.56 %
Free-Float capitalization (USD)
3 805 736 220
Average Daily Capital Traded
0.84%
Highs and lows
1 week
19.56
21.33
1 month
19.5522.15
Current year
19.5524.48
1 year
18.6128.89
3 years
18.6144.18
5 years
7.9067.09
10 years
7.90107.85
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.72
Moving average 50 days
20.95
Moving average 100 days
21.97
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
59.32
RSI 14 days
54.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +6.27% | -8.05% | -12.96% | 3.85B | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.07% | -1.62% | +5.31% | +20.85% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -1.80% | +0.65% | +6.91% | +25.42% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.73% | +1.10% | +1.44% | +29.12% | ||
| Weighted average by Cap. | -1.42% | +0.46% | +1.49% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc266467.aKPP-TalzuD1yX6N4LiXpZkttSryuFw8MTBQCcXz94E.Duz9nWnup4eGvg7HtYn5x91Y1lqG9jlwCEkxcJzGodAL-5-WXZGjhZSvHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.03 | 501,704 | 1,153,089 |
| 03:59:59 pm | 21.03 | 1,800 | 651,385 |
| 03:59:58 pm | 21.03 | 200 | 649,585 |
| 03:59:58 pm | 21.03 | 100 | 649,385 |
| 03:59:58 pm | 21.03 | 100 | 649,285 |
| 03:59:58 pm | 21.03 | 215 | 649,185 |
| 03:59:57 pm | 21.03 | 105 | 648,970 |
| 03:59:57 pm | 21.03 | 212 | 648,865 |
| 03:59:57 pm | 21.04 | 100 | 648,653 |
| 03:59:56 pm | 21.03 | 252 | 648,553 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -13.70% | ||
| 2022 | -17.68% | ||
| 2021 | +25.01% | ||
| 2020 | -31.50% | ||
| 2019 | -29.30% | ||
| 2018 | -43.97% | ||
| 2017 | +59.71% | ||
| 2016 | +81.82% | ||
| 2015 | -48.17% | ||
| 2014 | +12.83% | ||
| 2013 | +39.53% | ||
| 2012 | +68.99% | ||
| 2011 | -52.22% | ||
| 2010 | -13.78% | ||
| 2009 | +63.72% | ||
| 2008 | -28.97% | ||
| 2007 | -7.31% | ||
| 2006 | +5.39% | ||
| 2005 | -10.16% | ||
| 2004 | +27.45% | ||
| 2003 | +28.39% | ||
| 2002 | -29.67% | ||
| 2001 | -18.54% | ||
| 2000 | -36.46% | ||
| 1999 | +47.28% | ||
| 1998 | +53.89% | ||
| 1997 | +1.67% | ||
| 1996 | +16.90% | ||
| 1995 | +37.75% | ||
| 1994 | +53.77% | ||
| 1993 | +27.16% | ||
| 1992 | -3.25% | ||
| 1991 | +65.47% | ||
| 1990 | -15.37% | ||
| 1989 | +21.58% | ||
| 1988 | -5.94% | ||
| 1987 | +19.53% | ||
| 1986 | +26.12% | ||
| 1985 | +139.29% | ||
| 1984 | -27.74% | ||
| 1983 | +1.31% | ||
| 1982 | +45.71% | ||
| 1981 | -30.92% | ||
| 1980 | +2.01% | ||
| 1979 | +65.56% | ||
| 1978 | +20.00% | ||
| 1977 | +33.93% | ||
| 1976 | +75.00% | ||
| 1975 | +146.15% | ||
| 1974 | -23.53% | ||
| 1973 | -54.05% | ||
| 1972 | -43.94% | ||
| 1971 | -13.16% | ||
| 1970 | -71.96% | ||
| 1969 | +55.39% | ||
| 1968 | -9.54% |
- Stock Market
- Equities
- DXC Stock
- Quotes DXC Technology Company
