DXC TECHNOLOGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.14 USD | +2.86% |
|
-0.79% | -11.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 19.98 $ | 19.79 $ | 19.58 $ | 20.14 $ |
| Volume | 1 430 876 | 1 418 927 | 1 246 063 | 1 308 386 |
| Change | -0.65% | -0.95% | -1.06% | +2.86% |
| Opening | 20.00 | 19.98 | 19.81 | 19.57 |
| High | 20.23 | 20.22 | 19.92 | 20.23 |
| Low | 19.91 | 19.72 | 19.55 | 19.56 |
Performance
| 1 day | +2.86% | ||
| 1 week | -0.79% | ||
| Current month | -5.04% | ||
| 1 month | -3.45% | ||
| 3 months | -12.43% | ||
| 6 months | -2.14% | ||
| Current year | -11.94% | ||
| 1 year | -19.18% | ||
| 3 years | -36.35% | ||
| 5 years | -68.81% | ||
| 10 years | -67.03% |
Volumes
marketsDaily volume
1 309 899
Estimated daily volume
1 309 899
Avg. Volume 20 sessions
1 600 035
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
32 224 704.90
Record volume 1
52 528 506
Record volume 2
34 496 800
Record volume 3
30 648 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 580 607 248
Net sales (USD)
14 430 000 000
Number of employees
130 000
Sales / Employee (USD)
111 000
Free-Float
96.56 %
Free-Float capitalization (USD)
3 543 334 055
Average Daily Capital Traded
0.9%
Highs and lows
1 week
19.55
20.52
1 month
19.5522.15
Current year
19.5524.48
1 year
18.6128.89
3 years
18.6144.18
5 years
7.9067.09
10 years
7.90107.85
Indicators
Moving average 5 days
19.92
Moving average 20 days
20.73
Moving average 50 days
21.03
Moving average 100 days
22.04
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
32.37
RSI 14 days
36.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -0.79% | -11.94% | -19.18% | 3.58B | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.41B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.62B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 35B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| Average | -0.16% | -3.14% | -0.43% | +26.19% | ||
| Weighted average by Cap. | -0.27% | -2.47% | +0.19% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839e5e4.5nOWfi7c2pCq4q-SBpEs6ZW0_xFGNkZcfFSqcS_Gjpw.qxj_L1yRu9LupvbwNeB1kMGGuVc3UHMZSQHBMFWO_fCVOsIEXoOOxsuTwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.14 | 330,653 | 958,213 |
| 03:59:59 pm | 20.14 | 4,500 | 627,560 |
| 03:59:59 pm | 20.14 | 156 | 623,060 |
| 03:59:58 pm | 20.13 | 3,900 | 622,904 |
| 03:59:58 pm | 20.13 | 172 | 619,004 |
| 03:59:58 pm | 20.14 | 100 | 618,832 |
| 03:59:58 pm | 20.14 | 600 | 618,732 |
| 03:59:57 pm | 20.14 | 259 | 618,132 |
| 03:59:57 pm | 20.14 | 1,235 | 617,873 |
| 03:59:57 pm | 20.14 | 100 | 616,638 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | -13.70% | ||
| 2022 | -17.68% | ||
| 2021 | +25.01% | ||
| 2020 | -31.50% | ||
| 2019 | -29.30% | ||
| 2018 | -43.97% | ||
| 2017 | +59.71% | ||
| 2016 | +81.82% | ||
| 2015 | -48.17% | ||
| 2014 | +12.83% | ||
| 2013 | +39.53% | ||
| 2012 | +68.99% | ||
| 2011 | -52.22% | ||
| 2010 | -13.78% | ||
| 2009 | +63.72% | ||
| 2008 | -28.97% | ||
| 2007 | -7.31% | ||
| 2006 | +5.39% | ||
| 2005 | -10.16% | ||
| 2004 | +27.45% | ||
| 2003 | +28.39% | ||
| 2002 | -29.67% | ||
| 2001 | -18.54% | ||
| 2000 | -36.46% | ||
| 1999 | +47.28% | ||
| 1998 | +53.89% | ||
| 1997 | +1.67% | ||
| 1996 | +16.90% | ||
| 1995 | +37.75% | ||
| 1994 | +53.77% | ||
| 1993 | +27.16% | ||
| 1992 | -3.25% | ||
| 1991 | +65.47% | ||
| 1990 | -15.37% | ||
| 1989 | +21.58% | ||
| 1988 | -5.94% | ||
| 1987 | +19.53% | ||
| 1986 | +26.12% | ||
| 1985 | +139.29% | ||
| 1984 | -27.74% | ||
| 1983 | +1.31% | ||
| 1982 | +45.71% | ||
| 1981 | -30.92% | ||
| 1980 | +2.01% | ||
| 1979 | +65.56% | ||
| 1978 | +20.00% | ||
| 1977 | +33.93% | ||
| 1976 | +75.00% | ||
| 1975 | +146.15% | ||
| 1974 | -23.53% | ||
| 1973 | -54.05% | ||
| 1972 | -43.94% | ||
| 1971 | -13.16% | ||
| 1970 | -71.96% | ||
| 1969 | +55.39% | ||
| 1968 | -9.54% |
- Stock Market
- Equities
- DXC Stock
- Quotes DXC Technology Company
