Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.21 USD | +0.71% | +0.90% | -7.26% |
Mar. 20 | DXC Technology Company Announces Management Changes | CI |
Mar. 19 | Guggenheim Starts DXC Technology With Neutral Rating, $22 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 20.62 $ | 20.64 $ | 21.06 $ | 21.21 $ |
Volume | 1 421 401 | 1 031 112 | 1 607 651 | 1 371 290 |
Change | +0.83% | +0.10% | +2.03% | +0.71% |
Opening | 20.50 | 20.83 | 20.81 | 21.18 |
High | 20.86 | 20.89 | 21.16 | 21.39 |
Low | 20.50 | 20.61 | 20.72 | 21.08 |
Performance
1 day | +0.71% | ||
1 week | +0.90% | ||
Current month | -2.97% | ||
1 month | -1.67% | ||
3 months | -7.94% | ||
6 months | +3.62% | ||
Current year | -7.26% | ||
1 year | -12.93% | ||
3 years | -25.29% | ||
5 years | -67.02% | ||
10 years | -64.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +0.90% | -7.26% | -12.93% | 3.88B | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+3.00% | -4.38% | +17.04% | +41.32% | 29.39B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
Average | +0.44% | -1.21% | +3.94% | +34.10% | ||
Weighted average by Cap. | +0.57% | -1.05% | +5.40% | +36.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 21.21 | 507,859 | 1,154,021 |
03:59:59 pm | 21.21 | 500 | 646,162 |
03:59:59 pm | 21.2 | 100 | 645,662 |
03:59:59 pm | 21.2 | 100 | 645,562 |
03:59:59 pm | 21.2 | 100 | 645,462 |
03:59:59 pm | 21.2 | 100 | 645,362 |
03:59:59 pm | 21.2 | 199 | 645,262 |
03:59:59 pm | 21.2 | 100 | 645,063 |
03:59:59 pm | 21.2 | 100 | 644,963 |
03:59:59 pm | 21.2 | 100 | 644,863 |
Monthly variations
Annual change
2024 | -7.26% | ||
2023 | -13.70% | ||
2022 | -17.68% | ||
2021 | +25.01% | ||
2020 | -31.50% | ||
2019 | -29.30% | ||
2018 | -43.97% | ||
2017 | +59.71% | ||
2016 | +81.82% | ||
2015 | -48.17% | ||
2014 | +12.83% | ||
2013 | +39.53% | ||
2012 | +68.99% | ||
2011 | -52.22% | ||
2010 | -13.78% | ||
2009 | +63.72% | ||
2008 | -28.97% | ||
2007 | -7.31% | ||
2006 | +5.39% | ||
2005 | -10.16% | ||
2004 | +27.45% | ||
2003 | +28.39% | ||
2002 | -29.67% | ||
2001 | -18.54% | ||
2000 | -36.46% | ||
1999 | +47.28% | ||
1998 | +53.89% | ||
1997 | +1.67% | ||
1996 | +16.90% | ||
1995 | +37.75% | ||
1994 | +53.77% | ||
1993 | +27.16% | ||
1992 | -3.25% | ||
1991 | +65.47% | ||
1990 | -15.37% | ||
1989 | +21.58% | ||
1988 | -5.94% | ||
1987 | +19.53% | ||
1986 | +26.12% | ||
1985 | +139.29% | ||
1984 | -27.74% | ||
1983 | +1.31% | ||
1982 | +45.71% | ||
1981 | -30.92% | ||
1980 | +2.01% | ||
1979 | +65.56% | ||
1978 | +20.00% | ||
1977 | +33.93% | ||
1976 | +75.00% | ||
1975 | +146.15% | ||
1974 | -23.53% | ||
1973 | -54.05% | ||
1972 | -43.94% | ||
1971 | -13.16% | ||
1970 | -71.96% | ||
1969 | +55.39% | ||
1968 | -9.54% |
- Stock
- Equities
- Stock DXC Technology Company - Nyse
- Quotes DXC Technology Company