Quotes DXC Technology Company

Equities

DXC

US23355L1061

IT Services & Consulting

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
21.21 USD +0.71% Intraday chart for DXC Technology Company +0.90% -7.26%

Quotes 5-day view

Delayed Quote Nyse
DXC Technology Company(DXC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.62 $ 20.64 $ 21.06 $ 21.21 $
Volume 1 421 401 1 031 112 1 607 651 1 371 290
Change +0.83% +0.10% +2.03% +0.71%
Opening 20.50 20.83 20.81 21.18
High 20.86 20.89 21.16 21.39
Low 20.50 20.61 20.72 21.08

Performance

1 day+0.71%
1 week+0.90%
Current month-2.97%
1 month-1.67%
3 months-7.94%
6 months+3.62%
Current year-7.26%
1 year-12.93%
3 years-25.29%
5 years-67.02%
10 years-64.82%

Volumes

markets
Daily volume
1 371 290
Estimated daily volume
1 371 290
Avg. Volume 20 sessions
2 597 208
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
55 086 781.68
Record volume 1
52 528 506
Record volume 2
34 496 800
Record volume 3
30 648 480
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 878 686 401
Net sales (USD)
14 430 000 000
Number of employees
130 000
Sales / Employee (USD)
111 000
Free-Float
96.55 %
Free-Float capitalization (USD)
3 837 763 572
Average Daily Capital Traded
1.42%

Highs and lows

1 week
20.50
Extreme 20.5
21.39
1 month
20.01
Extreme 20.01
21.91
Current year
20.01
Extreme 20.01
24.48
1 year
18.61
Extreme 18.61
28.89
3 years
18.61
Extreme 18.61
44.18
5 years
7.90
Extreme 7.9
67.09
10 years
7.90
Extreme 7.9
107.85

Indicators

Moving average 5 days
20.80
Moving average 20 days
20.84
Moving average 50 days
21.56
Moving average 100 days
22.30
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
54.04
RSI 14 days
50.07

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.71%+0.90%-7.26%-12.93% 3.88B
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+3.00%-4.38%+17.04%+41.32% 29.39B
+0.03%+1.75%-8.38%+1.47% 28.29B
Average+0.44%-1.21%+3.94%+34.10%
Weighted average by Cap.+0.57%-1.05%+5.40%+36.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06c036097d2641ae5c63666bc1.mRr2Imm4_K60ALs_AcqZLcl_hRq5RzUSKMp3-qnAL7I.8XLESAX5y9T7es9yTv70ZoNH_WL4NnJfZPImzP-kXMrQf7VtNoyV--1G9g
DatePriceVolumeDaily volume
04:00:02 pm 21.21 507,859 1,154,021
03:59:59 pm 21.21 500 646,162
03:59:59 pm 21.2 100 645,662
03:59:59 pm 21.2 100 645,562
03:59:59 pm 21.2 100 645,462
03:59:59 pm 21.2 100 645,362
03:59:59 pm 21.2 199 645,262
03:59:59 pm 21.2 100 645,063
03:59:59 pm 21.2 100 644,963
03:59:59 pm 21.2 100 644,863
Chart DXC Technology Company
More charts

Monthly variations

Annual change

2024-7.26%
2023-13.70%
2022-17.68%
2021+25.01%
2020-31.50%
2019-29.30%
2018-43.97%
2017+59.71%
2016+81.82%
2015-48.17%
2014+12.83%
2013+39.53%
2012+68.99%
2011-52.22%
2010-13.78%
2009+63.72%
2008-28.97%
2007-7.31%
2006+5.39%
2005-10.16%
2004+27.45%
2003+28.39%
2002-29.67%
2001-18.54%
2000-36.46%
1999+47.28%
1998+53.89%
1997+1.67%
1996+16.90%
1995+37.75%
1994+53.77%
1993+27.16%
1992-3.25%
1991+65.47%
1990-15.37%
1989+21.58%
1988-5.94%
1987+19.53%
1986+26.12%
1985+139.29%
1984-27.74%
1983+1.31%
1982+45.71%
1981-30.92%
1980+2.01%
1979+65.56%
1978+20.00%
1977+33.93%
1976+75.00%
1975+146.15%
1974-23.53%
1973-54.05%
1972-43.94%
1971-13.16%
1970-71.96%
1969+55.39%
1968-9.54%