DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 GBX | -0.72% |
|
-0.72% | -2.13% |
| Apr. 04 | Dunedin Income Growth confident as portfolio outperforms benchmark | AN |
| Apr. 04 | Earnings Flash (DIG.L) DUNEDIN INCOME GROWTH Reports FY24 Revenue GBP22.9M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 278 p | 275 p | 277 p | 278 p | 276 p |
| Volume | 329 337 | 130 206 | 130 970 | 80 902 | 109 499 |
| Change | 0.00% | -1.08% | +0.73% | +0.36% | -0.72% |
| Opening | 280.00 | 277.00 | 275.00 | 278.00 | 276 |
| High | 282.00 | 277.50 | 278.00 | 279.00 | 276.9 |
| Low | 278.00 | 274.00 | 273.36 | 276.00 | 275 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.72% | ||
| Current month | -1.08% | ||
| 1 month | +0.73% | ||
| 3 months | +0.73% | ||
| 6 months | +6.15% | ||
| Current year | -2.13% | ||
| 1 year | -8.91% | ||
| 3 years | -9.80% | ||
| 5 years | +1.47% | ||
| 10 years | -0.36% |
Volumes
marketsDaily volume
109 499
Estimated daily volume
127 097
Avg. Volume 20 sessions
224 391
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
61 931 916.00
Avg. Volume 20 sessions USD
61 931 916.00
Record volume 1
4 073 853
Record volume 2
3 365 231
Record volume 3
3 278 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
402 796 785
Capitalization (USD)
501 546 445
Net sales (GBP)
7 916 000
Net sales (USD)
9 856 687
Free-Float
90.68 %
Free-Float capitalization (GBX)
384 109 667
Free-Float capitalization (USD)
478 277 993
Average Daily Capital Traded
15.38%
Highs and lows
1 week
273.36
282.00
1 month
273.00283.00
Current year
268.50286.00
1 year
248.97309.52
3 years
248.97340.67
5 years
180.12340.67
10 years
180.12371.25
Indicators
Moving average 5 days
277.20
Moving average 20 days
276.90
Moving average 50 days
275.36
Moving average 100 days
275.79
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
50.94
RSI 14 days
51.56
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.72% | -2.13% | -8.91% | 502M | ||
| -2.85% | -7.00% | -0.88% | +23.90% | 14.16B | ||
| -0.57% | -2.52% | +0.52% | +7.33% | 6.1B | ||
| -1.91% | -5.85% | +9.02% | +43.76% | 4.35B | ||
| -1.07% | -2.29% | +7.55% | +21.18% | 4.28B | ||
| +1.07% | -0.79% | -9.30% | -12.48% | 3.89B | ||
| -0.27% | +1.91% | -3.51% | -6.68% | 3.29B | ||
| -0.37% | -2.51% | +8.15% | +18.78% | 3.19B | ||
| -1.77% | -2.63% | +4.52% | +15.15% | 3.03B | ||
| -1.09% | -2.71% | -3.74% | -1.87% | 2.75B | ||
| -0.68% | -2.92% | +8.81% | +43.93% | 2.71B | ||
| +0.06% | -1.03% | -1.63% | -5.67% | 2.51B | ||
| -0.07% | +1.10% | -2.46% | -2.73% | 2.34B | ||
| -0.83% | -2.15% | +4.92% | +1.50% | 2.23B | ||
| -1.25% | -2.66% | +10.82% | +32.77% | 2.2B | ||
| -0.69% | -2.75% | -2.31% | +9.50% | 2.11B | ||
| Average | -0.75% | -1.10% | +1.77% | +11.22% | ||
| Weighted average by Cap. | -1.19% | -1.63% | +1.46% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa5a5fc4d850d1f09c7134.VYEXtJq5q2-htW8c4eVezXqy6cExCHszyTtXGU48V3Q.H9hN2a7d7iKW_hdfkrEZvTjVnLZwWhBmpXUwdzdQPjc92FiN__jDXpiHOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:38 am | 276 | 29 | 73,409 |
| 10:09:22 am | 276 | 10,000 | 73,380 |
| 09:52:39 am | 276 | 1,099 | 63,380 |
| 09:49:09 am | 276.9 | 4 | 62,281 |
| 09:14:53 am | 275 | 29 | 62,277 |
| 09:10:16 am | 275.5 | 1,769 | 62,248 |
| 09:02:00 am | 275.5 | 1,380 | 60,479 |
| 08:48:14 am | 275.3 | 184 | 59,099 |
| 08:38:39 am | 276 | 1,501 | 58,915 |
| 08:38:39 am | 276 | 1,100 | 57,414 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | -3.42% | ||
| 2022 | -10.43% | ||
| 2021 | +12.22% | ||
| 2020 | -1.19% | ||
| 2019 | +25.11% | ||
| 2018 | -10.13% | ||
| 2017 | +7.17% | ||
| 2016 | +6.67% | ||
| 2015 | -13.52% | ||
| 2014 | -3.47% | ||
| 2013 | +16.60% | ||
| 2012 | +12.51% | ||
| 2011 | -5.06% | ||
| 2010 | +20.88% | ||
| 2009 | +22.77% | ||
| 2008 | -39.30% | ||
| 2007 | -6.06% | ||
| 2006 | +22.64% | ||
| 2005 | +13.22% | ||
| 2004 | +7.46% | ||
| 2003 | +13.15% | ||
| 2002 | -25.42% | ||
| 2001 | -10.99% | ||
| 2000 | +2.65% | ||
| 1999 | +4.39% | ||
| 1998 | +22.66% | ||
| 1997 | +23.00% | ||
| 1996 | +2.35% | ||
| 1995 | +9.02% | ||
| 1994 | -16.49% | ||
| 1993 | +29.85% | ||
| 1992 | +11.89% |
- Stock Market
- Equities
- DIG Stock
- Quotes Dunedin Income Growth Investment Trust PLC
