DUNEDIN ENTERPRISE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484 GBX | +0.62% |
|
-1.73% | -5.19% |
| Mar. 22 | EARNINGS: Zinnwald makes "significant progress", KCR ups revenue | AN |
| Mar. 22 | Earnings Flash (DNE.L) DUNEDIN ENTERPRISE Reports FY23 Revenue GBP629,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 480 p | 480 p | 480 p | 481 p | 484 p |
| Volume | 4 625 | 3 138 | 1 485 | 2 148 | 11 763 |
| Change | -2.54% | 0.00% | 0.00% | +0.21% | +0.62% |
| Opening | 480.00 | 465.00 | 464.00 | 483.50 | 464 |
| High | 488.90 | 486.00 | 485.00 | 483.50 | 494 |
| Low | 448.67 | 464.00 | 464.00 | 466.00 | 464 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | -2.12% | ||
| 6 months | -9.11% | ||
| Current year | -5.19% | ||
| 1 year | -12.79% | ||
| 3 years | +39.08% | ||
| 5 years | +37.89% | ||
| 10 years | +17.48% |
Volumes
marketsDaily volume
11 763
Estimated daily volume
11 763
Avg. Volume 20 sessions
3 763
Daily volume ratio
3.13
Avg. Volume 20 sessions GBX
1 821 292.00
Avg. Volume 20 sessions USD
1 821 292.00
Record volume 1
7 635 597
Record volume 2
5 800 000
Record volume 3
5 108 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 242 103
Capitalization (USD)
32 657 247
Net sales (GBP)
9 465 000
Net sales (USD)
11 778 814
Free-Float
31.99 %
Free-Float capitalization (GBX)
8 393 703
Free-Float capitalization (USD)
10 445 628
Average Daily Capital Traded
6.94%
Highs and lows
1 week
448.67
494.00
1 month
448.67515.00
Current year
448.67530.00
1 year
448.67590.00
3 years
336.00590.00
5 years
200.00590.00
10 years
200.00590.00
Indicators
Moving average 5 days
482.70
Moving average 20 days
492.15
Moving average 50 days
499.70
Moving average 100 days
505.01
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
30.50
RSI 14 days
33.46
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.73% | -5.19% | -12.79% | 32.66M | ||
| +1.87% | -0.89% | +2.38% | +30.72% | 13.8B | ||
| +0.71% | +1.86% | +2.70% | +9.53% | 6.09B | ||
| +1.16% | +1.66% | +10.07% | +23.76% | 4.24B | ||
| +2.14% | -1.88% | +10.60% | +47.33% | 4.19B | ||
| +1.72% | +3.36% | -6.53% | -8.35% | 3.94B | ||
| +1.52% | +5.17% | -0.53% | -4.88% | 3.29B | ||
| +1.10% | +0.36% | +9.54% | +20.04% | 3.16B | ||
| +0.89% | +1.08% | +6.21% | +17.13% | 2.96B | ||
| +1.30% | +2.04% | -0.92% | 0.00% | 2.73B | ||
| +1.06% | +0.64% | +9.32% | +43.94% | 2.65B | ||
| +0.12% | +2.75% | +0.37% | -3.97% | 2.53B | ||
| +0.86% | +1.73% | -0.84% | -2.76% | 2.33B | ||
| +0.91% | +0.45% | +7.23% | +1.99% | 2.21B | ||
| +1.04% | +1.15% | +13.04% | +36.76% | 2.17B | ||
| +1.13% | +3.00% | +0.90% | +12.42% | 2.12B | ||
| Average | +1.03% | -1.43% | +3.65% | +13.18% | ||
| Weighted average by Cap. | +1.22% | -2.33% | +3.84% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ac94ddb56c6dafef60f.9KvMat38D03BOlX9G0KKnxRA6RygoqjOvRF_NoTvL68.nZyCE-u-VSyQS2HOaRrz3X4ljmrv0PDj5FgdY-CLffWT7pY-74Zje4wIZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:57 am | 470 | 65 | 4,597 |
| 08:32:07 am | 494 | 1,000 | 4,532 |
| 06:09:10 am | 479 | 1,000 | 3,532 |
| 05:16:05 am | 480 | 937 | 2,532 |
| 04:56:35 am | 466 | 1,054 | 1,595 |
| 04:13:12 am | 466 | 538 | 541 |
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | +0.29% | ||
| 2022 | +7.61% | ||
| 2021 | +40.77% | ||
| 2020 | -10.64% | ||
| 2019 | +14.63% | ||
| 2018 | -17.28% | ||
| 2017 | +29.58% | ||
| 2016 | -4.82% | ||
| 2015 | -8.76% | ||
| 2014 | -19.18% | ||
| 2013 | +5.73% | ||
| 2012 | +31.54% | ||
| 2011 | +4.50% | ||
| 2010 | +12.57% | ||
| 2009 | +26.30% | ||
| 2008 | -49.25% | ||
| 2007 | -2.29% | ||
| 2006 | -8.69% | ||
| 2005 | +36.66% | ||
| 2004 | +34.52% | ||
| 2003 | +22.17% | ||
| 2002 | -17.00% | ||
| 2001 | -18.96% | ||
| 2000 | -12.85% | ||
| 1999 | +36.68% | ||
| 1998 | -8.32% | ||
| 1997 | +16.02% | ||
| 1996 | +30.21% | ||
| 1995 | +20.65% | ||
| 1994 | +15.67% | ||
| 1993 | +32.67% | ||
| 1992 | +21.69% |
- Stock Market
- Equities
- DNE Stock
- Quotes Dunedin Enterprise Investment Trust PLC
