Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
34.49 CHF | +0.32% | -2.98% | +4.47% |
Apr. 17 | Avolta Signs Six-Year Contract for New Store at Copenhagen Airport | MT |
Apr. 15 | Avolta Secures 10-year Extension for Retail Contract with Athens International Airport | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 35.54 CHF | 34.6 CHF | 34.02 CHF | 34.38 CHF | 34.56 CHF |
Volume | 312 449 | 395 406 | 441 103 | 226 077 | 166 373 |
Change | -0.22% | -2.64% | -1.68% | +1.06% | +0.32% |
Opening | 35.60 | 35.00 | 34.44 | 34.08 | 34 |
High | 36.18 | 35.00 | 34.86 | 34.54 | 34.62 |
Low | 35.34 | 34.22 | 34.02 | 33.84 | 33.64 |
Performance
1 day | -0.58% | ||
1 week | -4.27% | ||
Current month | -9.14% | ||
1 month | -1.98% | ||
3 months | +10.28% | ||
6 months | +8.60% | ||
Current year | +3.08% | ||
1 year | -15.05% | ||
3 years | -44.59% | ||
5 years | -67.15% | ||
10 years | -76.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -4.27% | +3.08% | -15.05% | 5.67B | ||
-0.02% | -1.14% | +15.03% | +0.87% | 26.7B | ||
-0.14% | -2.28% | -6.55% | -13.33% | 4.66B | ||
+0.23% | +0.53% | +5.73% | +25.64% | 3.84B | ||
-0.03% | -0.03% | +4.23% | +33.33% | 1.86B | ||
-0.52% | -4.30% | -10.33% | +29.12% | 1.66B | ||
-0.68% | +4.16% | -12.35% | +8.98% | 1.28B | ||
+2.42% | -5.71% | -20.48% | -24.89% | 1.11B | ||
+2.56% | -3.82% | -36.18% | -59.47% | 814M | ||
+0.36% | -2.48% | -4.68% | +31.58% | 594M | ||
-1.29% | -4.24% | -9.57% | +16.66% | 499M | ||
+0.20% | -1.86% | +4.81% | -11.72% | 286M | ||
+1.00% | -5.01% | -33.32% | - | 237M | ||
+0.30% | -0.90% | +0.61% | -5.97% | 198M | ||
-4.95% | -3.21% | -42.99% | -70.59% | 162M | ||
-.--% | -.--% | - | - | 157M | ||
Average | -0.07% | -2.11% | -9.53% | -3.92% | ||
Weighted average by Cap. | -0.03% | -1.86% | +6.30% | +0.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:03:12 am | 34.1 | 155 | 66,324 |
06:03:12 am | 34.12 | 219 | 66,169 |
06:03:12 am | 34.12 | 103 | 65,950 |
06:03:12 am | 34.12 | 97 | 65,847 |
06:03:12 am | 34.12 | 51 | 65,750 |
06:02:41 am | 34.16 | 72 | 65,699 |
06:02:41 am | 34.16 | 40 | 65,627 |
06:02:41 am | 34.16 | 38 | 65,587 |
06:02:18 am | 34.14 | 18 | 65,549 |
06:02:18 am | 34.14 | 16 | 65,531 |
Monthly variations
Annual change
2024 | +3.93% | ||
2023 | -14.10% | ||
2022 | -14.71% | ||
2021 | -18.77% | ||
2020 | -42.12% | ||
2019 | +3.11% | ||
2018 | -35.73% | ||
2017 | +14.09% | ||
2016 | +5.83% | ||
2015 | -19.46% | ||
2014 | -4.85% | ||
2013 | +30.94% | ||
2012 | +38.35% | ||
2011 | -31.28% | ||
2010 | +79.46% | ||
2009 | +142.14% | ||
2008 | -77.02% | ||
2007 | +23.53% | ||
2006 | +22.89% | ||
2005 | +4.40% |
- Stock Market
- Equities
- DUFN Stock
- Quotes Avolta AG