DÜRR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.58 EUR | -0.79% |
|
-3.59% | +5.61% |
| Apr. 11 | DÜRR : Deutsche Bank gives a Neutral rating | ZD |
| Mar. 19 | Mechanical engineering company Dürr intends to keep dividend stable | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 22.94 € | 22.5 € | 22.76 € | 22.58 € |
| Volume | 83 304 | 64 067 | 85 957 | 75 602 |
| Change | -0.26% | -1.92% | +1.16% | -0.79% |
| Opening | 23.16 | 22.72 | 22.66 | 22.92 |
| High | 23.16 | 22.72 | 22.98 | 22.92 |
| Low | 22.48 | 22.42 | 22.44 | 22.48 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.59% | ||
| Current month | +5.42% | ||
| 1 month | +9.08% | ||
| 3 months | +6.81% | ||
| 6 months | +13.87% | ||
| Current year | +5.61% | ||
| 1 year | -27.91% | ||
| 3 years | -36.07% | ||
| 5 years | -45.58% | ||
| 10 years | -23.54% |
Volumes
marketsDaily volume
75 602
Estimated daily volume
75 602
Avg. Volume 20 sessions
131 395
Daily volume ratio
0.58
Avg. Volume 20 sessions
2 966 899.10
Avg. Volume 20 sessions USD
3 174 878.73
Record volume 1
2 559 606
Record volume 2
1 932 272
Record volume 3
1 541 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 566 643 774
Capitalization (USD)
1 676 465 503
Net sales (EUR)
4 627 300 000
Net sales (USD)
4 951 673 730
Number of employees
18 601
Sales / Employee (EUR)
248 766
Sales / Employee (USD)
266 205
Free-Float
70.06 %
Free-Float capitalization (EUR)
1 097 647 695
Free-Float capitalization (USD)
1 174 592 798
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.42
23.26
1 month
20.4423.88
Current year
19.6423.88
1 year
18.5432.04
3 years
18.5444.08
5 years
15.7244.08
10 years
15.7260.28
Indicators
Moving average 5 days
22.82
Moving average 20 days
21.98
Moving average 50 days
21.16
Moving average 100 days
21.05
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
54.84
RSI 14 days
58.28
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.59% | +5.61% | -27.91% | 1.68B | ||
| +1.08% | -4.38% | +2.54% | +36.94% | 75.22B | ||
| +1.98% | +1.15% | +19.47% | +70.42% | 69.31B | ||
| +2.19% | -0.34% | +17.11% | +63.57% | 35.76B | ||
| +1.31% | +2.09% | +14.26% | +25.00% | 31.18B | ||
| +0.26% | -0.58% | +9.43% | +20.49% | 28.24B | ||
| -0.59% | +0.09% | +6.10% | -5.21% | 27.04B | ||
| +1.19% | -5.21% | +5.14% | +6.55% | 26.04B | ||
| +2.14% | -3.67% | +12.84% | +26.74% | 24.07B | ||
| +1.18% | +0.66% | +12.01% | +15.94% | 23.39B | ||
| +1.00% | -1.00% | +5.53% | +15.55% | 15.96B | ||
| +1.04% | -3.93% | -6.06% | +4.72% | 14.16B | ||
| +1.57% | +0.63% | -7.49% | +13.65% | 13.74B | ||
| -0.88% | -1.94% | +7.96% | +45.42% | 13.15B | ||
| +2.47% | +0.90% | +38.48% | +118.00% | 10.49B | ||
| +3.01% | +1.54% | +8.57% | +56.09% | 10.34B | ||
| Average | +1.13% | -2.33% | +9.47% | +30.37% | ||
| Weighted average by Cap. | +1.28% | -2.47% | +10.14% | +36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5819491c5ef8b9f75f43c8eedcfa16.3co9ngl4qGv_56CN1ujsX2cfsBIeYPgfX3C0qDZ_8uU.h_t22l43-SiTgs_Kj9qtODhVhmZnVbBdb0aD0nIOk7ak_WLnfEnSWLqM8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 22.58 | 33,755 | 75,602 |
| 11:28:25 am | 22.62 | 38 | 41,847 |
| 11:27:40 am | 22.62 | 38 | 41,809 |
| 11:27:30 am | 22.62 | 218 | 41,771 |
| 11:27:30 am | 22.6 | 544 | 41,553 |
| 11:27:30 am | 22.6 | 272 | 41,009 |
| 11:25:02 am | 22.58 | 412 | 40,737 |
| 11:24:58 am | 22.56 | 49 | 40,325 |
| 11:24:57 am | 22.54 | 270 | 40,276 |
| 11:24:57 am | 22.54 | 115 | 40,006 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Equities
- DUE Stock
- Quotes Dürr AG
