DUBAI FINANCIAL MARKET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 AED | 0.00% |
|
-2.84% | -1.44% |
| Apr. 24 | Commercial Bank of Dubai Resumes Trading on Dubai Bourse | MT |
| Apr. 24 | Amlak Finance Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.38 AED | 1.36 AED | 1.36 AED | 1.37 AED |
| Volume | 2 078 004 | 3 719 577 | 1 512 071 | 1 490 844 |
| Change | -2.13% | -1.45% | 0.00% | +0.74% |
| Opening | 1.38 | 1.41 | 1.36 | 1.37 |
| High | 1.39 | 1.41 | 1.38 | 1.38 |
| Low | 1.38 | 1.36 | 1.36 | 1.36 |
Performance
| 1 week | -2.84% | ||
| Current month | -6.16% | ||
| 1 month | -5.52% | ||
| 3 months | -0.72% | ||
| 6 months | +6.20% | ||
| Current year | -1.44% | ||
| 1 year | -8.05% | ||
| 3 years | +25.69% | ||
| 5 years | +72.33% | ||
| 10 years | -64.14% |
Volumes
marketsDaily volume
1 490 844
Estimated daily volume
9 740 542
Avg. Volume 20 sessions
3 394 692
Daily volume ratio
2.87
Avg. Volume 20 sessions AED
4 650 728.04
Avg. Volume 20 sessions USD
1 266 295.58
Record volume 1
357 641 447
Record volume 2
328 118 650
Record volume 3
284 431 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
10 954 503 851
Capitalization (USD)
2 982 681 354
Net sales (AED)
349 029 000
Net sales (USD)
95 033 267
Number of employees
164
Sales / Employee (AED)
2 128 226
Sales / Employee (USD)
579 471
Free-Float
19.28 %
Free-Float capitalization (AED)
2 113 644 798
Free-Float capitalization (USD)
575 501 092
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.36
1.41
1 month
1.361.50
Current year
1.301.50
1 year
1.261.71
3 years
0.983.05
5 years
0.503.05
10 years
0.504.40
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.42
Moving average 50 days
1.37
Moving average 100 days
1.38
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
37.01
RSI 14 days
42.75
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.84% | -1.44% | -8.05% | 2.98B | ||
| -1.93% | +2.00% | +0.94% | +13.55% | 76.54B | ||
| +1.11% | +2.64% | +13.29% | +44.34% | 21.92B | ||
| -3.44% | -2.80% | +26.95% | +75.81% | 13.16B | ||
| -4.78% | -0.31% | +38.76% | +54.47% | 8.29B | ||
| -0.06% | +1.22% | +1.47% | -7.40% | 8.05B | ||
| +1.22% | +13.92% | +42.63% | +540.41% | 5.09B | ||
| +2.07% | +0.63% | +22.35% | +163.16% | 2.35B | ||
| -0.32% | +5.80% | -8.72% | +0.76% | 1.64B | ||
| -5.10% | -2.97% | +64.43% | +299.71% | 1.21B | ||
| +0.97% | +7.13% | +14.21% | +9.57% | 1.28B | ||
| +1.54% | +0.48% | -5.55% | -8.97% | 618M | ||
| -0.12% | +2.61% | +1.76% | +18.62% | 448M | ||
| -0.51% | -1.29% | -10.04% | -14.59% | 370M | ||
| -2.43% | -0.05% | +11.12% | +17.99% | 268M | ||
| +0.15% | +0.73% | +8.32% | +117.45% | 183M | ||
| Average | -0.73% | +1.68% | +13.78% | +82.30% | ||
| Weighted average by Cap. | -1.41% | +2.02% | +9.67% | +47.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | -7.95% | ||
| 2022 | -46.83% | ||
| 2021 | +205.38% | ||
| 2020 | -4.12% | ||
| 2019 | +21.86% | ||
| 2018 | -28.93% | ||
| 2017 | -10.40% | ||
| 2016 | +1.63% | ||
| 2015 | -38.81% | ||
| 2014 | -18.62% | ||
| 2013 | +142.16% | ||
| 2012 | +21.43% | ||
| 2011 | -44.37% | ||
| 2010 | -19.68% | ||
| 2009 | +50.40% | ||
| 2008 | -79.90% | ||
| 2007 | +161.34% |
- Stock Market
- Equities
- DFM Stock
- Quotes Dubai Financial Market
