Quotes Milk Powder
Commodity
| Market Closed - CME 02:10:11 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 43.5 USD | +0.46% |
|
0.00% | +4.19% |
Quotes 5-day view
End-of-day quote CME| 2024-04-11 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 43 $ | 43 $ | 43.3 $ | 43.3 $ | 43.5 $ |
| Volume | 2 | 1 | 3 | 28 | 2 |
| Change | -1.15% | 0.00% | +0.70% | 0.00% | +0.46% |
| Opening | 43.00 | 43.00 | 43.00 | 43.30 | 43.50 |
| High | 43.25 | 43.00 | 43.30 | 43.30 | 43.50 |
| Low | 43.00 | 43.00 | 43.00 | 43.28 | 43.50 |
Performance
| 1 week | +1.16% | ||
| Current month | -7.94% | ||
| 1 month | -7.74% | ||
| 3 months | +0.64% | ||
| 6 months | +36.04% | ||
| Current year | +4.19% | ||
| 1 year | -0.57% | ||
| 3 years | -29.84% | ||
| 5 years | +11.54% | ||
| 10 years | -35.24% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions USD
304.50
Record volume 1
148
Record volume 2
125
Record volume 3
83
Highs and lows
1 week
43.00
43.50
1 month
42.0047.55
3 years
25.7080.25
5 years
25.7080.25
10 years
22.5080.25
Indicators
Moving average 5 days
43.15
Moving average 20 days
45.18
Moving average 50 days
45.72
Moving average 100 days
44.28
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
34.30
RSI 14 days
37.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | -9.04% | ||
| 2022 | -28.17% | ||
| 2021 | +44.57% | ||
| 2020 | +34.14% | ||
| 2019 | -29.89% | ||
| 2018 | +56.28% | ||
| 2017 | -25.19% | ||
| 2016 | +69.62% | ||
| 2015 | -65.04% | ||
| 2014 | +17.91% | ||
| 2013 | -9.41% | ||
| 2012 | -6.28% | ||
| 2011 | +73.65% | ||
| 2010 | +3.31% |
- Stock Market
- Futures
- Future
- Quotes Milk Powder
