Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.02 EUR | -1.72% | -0.50% | -11.69% |
Mar. 27 | Associations demand release of report on fiber-optic superstructure | DP |
Mar. 26 | 1&1 : DZ Bank keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15.82 € | 15.88 € | 16.3 € | 16.02 € |
Volume | 60 004 | 55 836 | 139 827 | 82 196 |
Change | +1.41% | +0.38% | +2.64% | -1.72% |
Opening | 15.46 | 15.80 | 16.16 | 16.34 |
High | 15.84 | 16.04 | 16.56 | 16.46 |
Low | 15.08 | 15.74 | 16.06 | 15.76 |
Performance
1 day | -1.72% | ||
1 week | -0.50% | ||
Current month | -6.21% | ||
1 month | -6.21% | ||
3 months | -12.07% | ||
6 months | +3.76% | ||
Current year | -11.69% | ||
1 year | +51.27% | ||
3 years | -35.12% | ||
5 years | -50.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -0.50% | -11.69% | +51.27% | 3.05B | ||
+0.36% | +0.59% | +19.00% | +64.28% | 87.18B | ||
+0.52% | -4.60% | +10.88% | +23.91% | 60.87B | ||
-0.72% | -2.49% | -10.53% | -12.52% | 21.89B | ||
0.00% | -3.31% | +7.24% | +28.76% | 10.8B | ||
-1.64% | -3.00% | +3.19% | -1.86% | 10.44B | ||
-0.74% | +3.59% | +1.38% | +9.32% | 9.12B | ||
-0.27% | +11.42% | -18.84% | -26.66% | 8.94B | ||
-0.38% | +3.52% | -17.19% | +124.58% | 7.96B | ||
-8.03% | +9.91% | +27.70% | -4.05% | 5.42B | ||
+0.73% | +2.11% | +1.57% | -11.53% | 5.7B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.3B | ||
0.00% | -1.56% | -15.62% | +9.60% | 3.87B | ||
-0.88% | -5.83% | +13.00% | +10.24% | 1.86B | ||
-4.72% | -14.94% | -12.08% | -1.74% | 1.74B | ||
+0.67% | +4.66% | +21.88% | +38.99% | 1.69B | ||
Average | -1.50% | -1.31% | +1.24% | +18.47% | ||
Weighted average by Cap. | -0.30% | -1.10% | +8.18% | +32.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:20 pm | 16.02 | 26,108 | 82,196 |
12:16:10 pm | 15.96 | 3,530 | 56,088 |
12:16:10 pm | 15.96 | 316 | 52,558 |
12:16:10 pm | 15.96 | 790 | 52,242 |
12:16:10 pm | 15.94 | 364 | 51,452 |
12:15:43 pm | 15.92 | 113 | 51,088 |
12:15:43 pm | 15.92 | 303 | 50,975 |
12:15:41 pm | 15.9 | 860 | 50,672 |
12:15:33 pm | 15.88 | 318 | 49,812 |
12:15:33 pm | 15.88 | 307 | 49,494 |
Monthly variations
Annual change
2024 | -11.69% | ||
2023 | +56.38% | ||
2022 | -51.71% | ||
2021 | +17.51% | ||
2020 | -10.66% | ||
2019 | -48.58% | ||
2018 | -35.35% | ||
2017 | +16.07% |
- Stock
- Equities
- Stock 1&1 AG - Xetra
- Quotes 1&1 AG