Delayed Xetra 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
16.02 EUR -1.72% Intraday chart for 1&1 AG -0.50% -11.69%

Quotes 5-day view

Delayed Quote Xetra
1&1 AG(1U1) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.82 € 15.88 € 16.3 € 16.02 €
Volume 60 004 55 836 139 827 82 196
Change +1.41% +0.38% +2.64% -1.72%
Opening 15.46 15.80 16.16 16.34
High 15.84 16.04 16.56 16.46
Low 15.08 15.74 16.06 15.76

Performance

1 day-1.72%
1 week-0.50%
Current month-6.21%
1 month-6.21%
3 months-12.07%
6 months+3.76%
Current year-11.69%
1 year+51.27%
3 years-35.12%
5 years-50.09%

Volumes

markets
Daily volume
82 196
Estimated daily volume
561 046
Avg. Volume 20 sessions
88 787
Daily volume ratio
6.32
Avg. Volume 20 sessions
1 422 367.74
Avg. Volume 20 sessions USD
1 532 786.15
Record volume 1
5 260 021
Record volume 2
4 574 972
Record volume 3
3 456 848
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 830 916 826
Capitalization (USD)
3 050 680 899
Net sales (EUR)
4 096 701 000
Net sales (USD)
4 414 727 899
Free-Float
18.26 %
Free-Float capitalization (EUR)
518 301 952
Free-Float capitalization (USD)
558 537 732
Average Daily Capital Traded
0.05%

Highs and lows

1 week
15.08
Extreme 15.08
16.56
1 month
15.08
Extreme 15.08
17.50
Current year
15.08
Extreme 15.08
19.78
1 year
9.39
Extreme 9.39
19.78
3 years
9.39
Extreme 9.39
27.86
5 years
9.39
Extreme 9.39
34.48
10 years
9.39
Extreme 9.39
72.35

Indicators

Moving average 5 days
15.92
Moving average 20 days
16.68
Moving average 50 days
17.51
Moving average 100 days
17.28
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
44.54
RSI 14 days
42.06

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.72%-0.50%-11.69%+51.27% 3.05B
+0.36%+0.59%+19.00%+64.28% 87.18B
+0.52%-4.60%+10.88%+23.91% 60.87B
-0.72%-2.49%-10.53%-12.52% 21.89B
0.00%-3.31%+7.24%+28.76% 10.8B
-1.64%-3.00%+3.19%-1.86% 10.44B
-0.74%+3.59%+1.38%+9.32% 9.12B
-0.27%+11.42%-18.84%-26.66% 8.94B
-0.38%+3.52%-17.19%+124.58% 7.96B
-8.03%+9.91%+27.70%-4.05% 5.42B
+0.73%+2.11%+1.57%-11.53% 5.7B
-7.14%-.--%-.--%-7.14% 5.3B
0.00%-1.56%-15.62%+9.60% 3.87B
-0.88%-5.83%+13.00%+10.24% 1.86B
-4.72%-14.94%-12.08%-1.74% 1.74B
+0.67%+4.66%+21.88%+38.99% 1.69B
Average-1.50%-1.31%+1.24%+18.47%
Weighted average by Cap.-0.30%-1.10%+8.18%+32.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1a22f49e2b46fa765d36c.dUzI0_b0e43ZMu5wMVebYqRnPsmeKgGLlwDn78O--7Y.IROJppecCsGGRoYURwf9OpEISK_VH1Cz-C2IqanbzvxYILH-m6YCup9t2g
DatePriceVolumeDaily volume
12:35:20 pm 16.02 26,108 82,196
12:16:10 pm 15.96 3,530 56,088
12:16:10 pm 15.96 316 52,558
12:16:10 pm 15.96 790 52,242
12:16:10 pm 15.94 364 51,452
12:15:43 pm 15.92 113 51,088
12:15:43 pm 15.92 303 50,975
12:15:41 pm 15.9 860 50,672
12:15:33 pm 15.88 318 49,812
12:15:33 pm 15.88 307 49,494
Chart 1&1 AG
More charts

Monthly variations

Annual change

2024-11.69%
2023+56.38%
2022-51.71%
2021+17.51%
2020-10.66%
2019-48.58%
2018-35.35%
2017+16.07%