DREAM UNLIMITED CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 CAD | -0.55% |
|
-3.33% | -20.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 18.28 $ | 18.41 $ | 18.1 $ | 18 $ |
| Volume | 19 222 | 22 909 | 27 935 | 16 400 |
| Change | -1.83% | +0.71% | -1.68% | -0.55% |
| Opening | 18.83 | 18.15 | 18.30 | 18.07 |
| High | 18.83 | 18.44 | 18.55 | 18.13 |
| Low | 18.17 | 18.11 | 18.01 | 17.83 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.33% | ||
| Current month | -7.17% | ||
| 1 month | -8.68% | ||
| 3 months | -21.29% | ||
| 6 months | +0.22% | ||
| Current year | -20.53% | ||
| 1 year | -24.37% | ||
| 3 years | -20.98% | ||
| 5 years | +19.36% | ||
| 10 years | -42.49% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
16 400
Avg. Volume 20 sessions
24 783
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
446 094.00
Avg. Volume 20 sessions USD
324 087.29
Record volume 1
7 925 880
Record volume 2
4 031 139
Record volume 3
3 251 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
759 666 118
Capitalization (USD)
551 897 435
Net sales (CAD)
386 947 000
Net sales (USD)
281 116 996
Number of employees
500
Sales / Employee (CAD)
773 894
Sales / Employee (USD)
562 234
Free-Float
52.18 %
Free-Float capitalization (CAD)
396 404 024
Free-Float capitalization (USD)
287 987 523
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.83
18.83
1 month
17.8320.30
Current year
17.8325.24
1 year
16.5325.24
3 years
16.5350.71
5 years
13.8450.71
10 years
12.2450.71
Indicators
Moving average 5 days
18.28
Moving average 20 days
19.01
Moving average 50 days
20.35
Moving average 100 days
21.31
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+18.39%
STIM
RSI 9 days
27.63
RSI 14 days
30.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.33% | -20.53% | -24.37% | 552M | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| -0.12% | -5.91% | +17.69% | +102.73% | 25.36B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -1.07% | -1.54% | +4.67% | +38.17% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.53% | -2.05% | +14.67% | +146.46% | 14.06B | ||
| -0.66% | -4.75% | -3.83% | +15.77% | 13.49B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.56% | -2.31% | -0.29% | +17.05% | ||
| Weighted average by Cap. | -0.70% | -2.18% | +4.24% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb1a109684e68ab6ae7.82UYX3SZ25kqfQzSTk0ItYAgCyd9cSN-W4iHmpHcUDQ.gj1TNQOumu1GKTWifCtezd8WQUwSG3dOLOXQ6ciND3K5PHY7Q-OZ_VAIZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18 | 200 | 16,200 |
| 03:59:54 pm | 17.95 | 100 | 16,000 |
| 03:59:49 pm | 18 | 100 | 15,900 |
| 03:59:49 pm | 18 | 100 | 15,800 |
| 03:57:41 pm | 18 | 100 | 15,700 |
| 03:55:33 pm | 18 | 400 | 15,600 |
| 03:55:33 pm | 18 | 100 | 15,200 |
| 03:55:33 pm | 18 | 400 | 15,100 |
| 03:52:46 pm | 18 | 100 | 14,700 |
| 03:50:03 pm | 17.97 | 100 | 14,600 |
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | -10.93% | ||
| 2022 | -34.51% | ||
| 2021 | +82.73% | ||
| 2020 | -9.19% | ||
| 2019 | +71.05% | ||
| 2018 | -11.86% | ||
| 2017 | +14.79% | ||
| 2016 | -7.02% | ||
| 2015 | -24.97% | ||
| 2014 | -42.66% | ||
| 2013 | +22.91% |
- Stock Market
- Equities
- DRM Stock
- Quotes Dream Unlimited Corp.
