DP POLAND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 GBX | -4.65% |
|
-2.38% | -4.65% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.5 p | 10.8 p | 10.5 p | 10.75 p | 10.25 p |
| Volume | 1 580 397 | 830 414 | 357 405 | 482 374 | 90 167 |
| Change | 0.00% | +2.86% | -2.78% | +2.38% | -4.65% |
| Opening | 10.50 | 10.50 | 10.50 | 10.50 | 10.75 |
| High | 11.00 | 11.00 | 11.00 | 11.00 | 11 |
| Low | 9.92 | 10.00 | 10.00 | 10.05 | 10.56 |
Performance
| 1 day | -4.65% | ||
| 1 week | -2.38% | ||
| Current month | -10.87% | ||
| 1 month | -21.15% | ||
| 3 months | -4.65% | ||
| 6 months | +36.67% | ||
| Current year | -4.65% | ||
| 1 year | +10.81% | ||
| 3 years | +32.26% |
Volumes
marketsDaily volume
90 167
Estimated daily volume
90 167
Avg. Volume 20 sessions
462 324
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
4 738 821.00
Avg. Volume 20 sessions USD
4 738 821.00
Record volume 1
11 475 040
Record volume 2
6 404 390
Record volume 3
4 454 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
98 320 397
Capitalization (USD)
122 831 672
Net sales (GBP)
35 694 100
Net sales (USD)
44 592 639
Number of employees
214
Sales / Employee (GBP)
166 795
Sales / Employee (USD)
208 377
Free-Float
33.72 %
Free-Float capitalization (GBX)
33 149 221
Free-Float capitalization (USD)
41 413 321
Average Daily Capital Traded
4.82%
Highs and lows
1 week
9.92
11.00
1 month
9.9213.50
Current year
9.0013.50
1 year
6.1013.50
3 years
5.0013.50
5 years
5.0013.50
10 years
5.0013.50
Indicators
Moving average 5 days
10.61
Moving average 20 days
11.30
Moving average 50 days
10.97
Moving average 100 days
10.72
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
36.98
RSI 14 days
40.77
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -2.38% | -4.65% | +10.81% | 123M | ||
| +0.48% | +2.62% | -6.21% | -4.60% | 200B | ||
| +5.01% | +6.12% | +34.93% | +73.36% | 80.39B | ||
| -0.43% | +2.43% | +8.08% | +2.47% | 39.9B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.9B | ||
| -0.18% | +2.89% | -6.03% | +6.48% | 23.07B | ||
| +1.75% | +3.13% | +20.49% | +50.69% | 16.99B | ||
| +3.93% | +5.97% | +47.19% | +93.05% | 10.65B | ||
| +0.31% | -1.52% | +3.83% | -16.67% | 7.43B | ||
| -0.58% | -1.01% | +12.27% | +22.28% | 5.92B | ||
| -0.28% | +4.00% | +1.44% | -10.99% | 4.07B | ||
| +0.99% | +5.91% | +36.08% | +87.12% | 3.93B | ||
| -3.26% | -1.02% | +16.26% | +60.48% | 3.68B | ||
| +2.03% | +6.53% | +96.46% | +190.58% | 2.46B | ||
| +1.47% | +5.96% | -12.77% | +5.96% | 2.41B | ||
| -0.59% | +0.98% | -14.38% | +37.53% | 2.3B | ||
| Average | +0.23% | +2.10% | +14.22% | +38.42% | ||
| Weighted average by Cap. | +1.16% | +2.01% | +6.91% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d33251366fc971a48a.UXAneb_6hNkrx59JYhglxUlTbOpInX5MjZWD9a816h0.MBdgSsmc4fQakfAnMG1LpAc8GbBl1Bc45ufrxP1y0m58AFIs8JnOjG2Srw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:52 am | 10.56 | 1,013 | 90,167 |
| 07:38:22 am | 10.9 | 8,000 | 89,154 |
| 07:35:15 am | 11 | 877 | 81,154 |
| 05:14:09 am | 10.61 | 80,161 | 80,277 |
| 04:47:09 am | 10.9 | 109 | 116 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +28.74% | ||
| 2022 | +33.60% | ||
| 2021 | -37.50% |
- Stock Market
- Equities
- DPP Stock
- Quotes DP Poland Plc
