Quotes Douja Promotion Groupe Addoha S.A.
Equities
ADH
MA0000011512
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33 MAD | +2.96% | -8.84% | +130.29% |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 35.5 MAD | 31.96 MAD | 32.48 MAD | 32.05 MAD | 33 MAD |
Volume | 1 556 348 | 2 687 493 | 4 563 584 | 1 037 412 | 758 180 |
Change | -1.93% | -9.97% | +1.63% | -1.32% | +2.96% |
Opening | 37.10 | 35.50 | 28.77 | 34.20 | 31.74 |
High | 37.10 | 35.50 | 32.48 | 34.50 | 33.48 |
Low | 35.30 | 31.96 | 28.77 | 32.05 | 31.00 |
Performance
1 day | +2.96% | ||
1 week | -8.84% | ||
Current month | +60.19% | ||
1 month | +48.31% | ||
3 months | +101.22% | ||
6 months | +114.29% | ||
Current year | +130.29% | ||
1 year | +467.01% | ||
3 years | +402.28% | ||
5 years | +190.75% | ||
10 years | -43.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.96% | -8.84% | +130.29% | +467.01% | 1.3B | ||
+3.63% | -2.76% | +36.16% | +83.39% | 27.29B | ||
+1.18% | +4.07% | -13.74% | -31.53% | 26.65B | ||
+1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
+6.72% | +16.81% | -0.71% | -22.13% | 23.73B | ||
+1.78% | -0.39% | +44.49% | +72.72% | 22.46B | ||
-0.12% | -2.86% | +2.78% | +35.67% | 19.61B | ||
+8.22% | +21.39% | +1.45% | -28.19% | 18.04B | ||
+1.91% | -2.65% | +28.54% | +77.51% | 16.12B | ||
+1.98% | +7.22% | -14.80% | -26.51% | 14.69B | ||
+0.85% | +6.50% | -1.25% | -11.05% | 14.56B | ||
-1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
+0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
-0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
+8.00% | +5.62% | -12.73% | -38.46% | 13.1B | ||
+1.14% | +5.69% | +1.14% | -20.69% | 11.81B | ||
Average | +2.39% | +1.98% | +14.06% | +52.98% | ||
Weighted average by Cap. | +2.48% | +2.28% | +9.27% | +32.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +130.29% | ||
2023 | +128.18% | ||
2022 | -40.81% | ||
2021 | +66.04% | ||
2020 | -43.65% | ||
2019 | -33.29% | ||
2018 | -48.48% | ||
2017 | -23.22% | ||
2016 | +81.20% | ||
2015 | -36.91% | ||
2014 | -32.74% | ||
2013 | -11.27% | ||
2012 | -9.87% | ||
2011 | -32.79% | ||
2010 | +0.48% | ||
2009 | +0.15% | ||
2008 | -38.66% | ||
2007 | +18.25% | ||
2006 | +343.23% |
- Stock Market
- Equities
- ADH Stock
- Quotes Douja Promotion Groupe Addoha S.A.