Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
470 CHF | -0.21% | +0.64% | +3.19% |
Mar. 05 | Global markets live: Bayer, Target, Gitlab, Tesla, Amazon... | |
Mar. 05 | Transcript : Dormakaba Holding AG, H1 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 464.5 CHF | 466 CHF | 467.5 CHF | 471 CHF | 468.5 CHF |
Volume | 3 828 | 3 488 | 3 119 | 2 655 | 232 |
Change | -0.21% | +0.32% | +0.32% | +0.75% | -0.21% |
Opening | 463.50 | 461.00 | 466.00 | 465.50 | 471 |
High | 471.50 | 466.00 | 470.00 | 471.00 | 471 |
Low | 463.50 | 460.50 | 464.00 | 465.00 | 468.5 |
Performance
1 day | -0.58% | ||
1 week | +0.64% | ||
Current month | +2.07% | ||
1 month | +3.19% | ||
3 months | +4.34% | ||
6 months | +2.97% | ||
Current year | +3.19% | ||
1 year | +26.79% | ||
3 years | -26.74% | ||
5 years | -32.98% | ||
10 years | +10.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +0.64% | +3.19% | +26.79% | 2.18B | ||
+0.31% | -3.05% | -6.54% | -25.59% | 42.04B | ||
+0.67% | -0.77% | +5.96% | +31.09% | 11.75B | ||
-4.38% | -6.98% | -1.73% | -19.31% | 8.22B | ||
+3.86% | +0.45% | -1.32% | -4.94% | 6.15B | ||
+0.18% | -1.66% | +19.39% | +29.88% | 3.27B | ||
0.00% | +2.95% | +4.27% | +18.45% | 1.69B | ||
+0.34% | -7.38% | +6.14% | -30.15% | 1.54B | ||
+0.50% | +2.36% | +1.17% | +11.79% | 1.52B | ||
+2.12% | -1.21% | -3.45% | -15.71% | 1.4B | ||
-5.03% | +1.07% | +17.43% | +8.43% | 1.12B | ||
-7.75% | -12.16% | -20.81% | -47.25% | 1.07B | ||
-0.35% | -0.42% | +4.37% | +29.58% | 566M | ||
+1.68% | +2.25% | -23.09% | +27.37% | 552M | ||
0.00% | 0.00% | 0.00% | 0.00% | 472M | ||
-5.41% | -11.08% | -23.08% | -14.97% | 419M | ||
Average | -0.86% | -2.45% | -1.13% | +1.59% | ||
Weighted average by Cap. | -0.04% | -2.54% | -1.98% | -9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:05 am | 468.5 | 2 | 158 |
06:29:05 am | 468.5 | 2 | 156 |
06:29:05 am | 468.5 | 2 | 154 |
06:29:05 am | 468.5 | 10 | 152 |
06:29:05 am | 469 | 14 | 142 |
06:29:05 am | 469 | 10 | 128 |
06:29:05 am | 469 | 2 | 118 |
06:29:05 am | 469 | 2 | 116 |
06:29:05 am | 469 | 2 | 114 |
06:29:05 am | 469 | 6 | 112 |
Monthly variations
Annual change
2024 | +3.74% | ||
2023 | +34.12% | ||
2022 | -43.91% | ||
2021 | +20.10% | ||
2020 | -27.44% | ||
2019 | +16.78% | ||
2018 | -34.66% | ||
2017 | +19.88% | ||
2016 | +10.75% | ||
2015 | +36.02% | ||
2014 | +15.92% | ||
2013 | +11.87% | ||
2012 | +18.05% | ||
2011 | -18.14% | ||
2010 | +60.98% | ||
2009 | -4.56% | ||
2008 | -26.48% | ||
2007 | -3.79% | ||
2006 | +14.60% | ||
2005 | -8.65% | ||
2004 | +41.00% | ||
2003 | -2.72% | ||
2002 | -37.32% | ||
2001 | -30.51% | ||
2000 | +62.76% | ||
1999 | +114.81% | ||
1998 | +32.35% | ||
1997 | +6.47% | ||
1996 | -19.50% | ||
1995 | +13.55% |
- Stock
- Equities
- Stock dormakaba Holding AG - Swiss Exchange
- Quotes dormakaba Holding AG