Quotes dormakaba Holding AG

Equities

DOKA

CH0011795959

Communications & Networking

Real-time Estimate Cboe Europe 09:20:03 2024-03-28 am EDT 5-day change 1st Jan Change
470 CHF -0.21% Intraday chart for dormakaba Holding AG +0.64% +3.19%

Quotes 5-day view

Delayed Quote Swiss Exchange
dormakaba Holding AG(DOKA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 464.5 CHF 466 CHF 467.5 CHF 471 CHF 468.5 CHF
Volume 3 828 3 488 3 119 2 655 232
Change -0.21% +0.32% +0.32% +0.75% -0.21%
Opening 463.50 461.00 466.00 465.50 471
High 471.50 466.00 470.00 471.00 471
Low 463.50 460.50 464.00 465.00 468.5

Performance

1 day-0.58%
1 week+0.64%
Current month+2.07%
1 month+3.19%
3 months+4.34%
6 months+2.97%
Current year+3.19%
1 year+26.79%
3 years-26.74%
5 years-32.98%
10 years+10.95%

Volumes

markets
Daily volume
232
Estimated daily volume
611
Avg. Volume 20 sessions
4 992
Daily volume ratio
0.12
Avg. Volume 20 sessions CHF
2 337 504.00
Avg. Volume 20 sessions USD
2 580 323.92
Record volume 1
154 779
Record volume 2
151 336
Record volume 3
89 003
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 972 962 122
Capitalization (USD)
2 177 913 427
Net sales (CHF)
2 848 800 000
Net sales (USD)
3 144 733 344
Number of employees
15 272
Sales / Employee (CHF)
186 537
Sales / Employee (USD)
205 915
Free-Float
71.05 %
Free-Float capitalization (CHF)
1 406 358 105
Free-Float capitalization (USD)
1 552 450 585
Average Daily Capital Traded
0.12%

Highs and lows

1 week
460.50
Extreme 460.5
471.50
1 month
436.50
Extreme 436.5
473.50
Current year
418.00
Extreme 418
473.50
1 year
370.50
Extreme 370.5
480.50
3 years
301.00
Extreme 301
735.50
5 years
301.00
Extreme 301
787.50
10 years
301.00
Extreme 301
1 017.00

Indicators

Moving average 5 days
466.90
Moving average 20 days
457.13
Moving average 50 days
447.33
Moving average 100 days
446.13
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
66.49
RSI 14 days
61.99

Sector Comparison - Security & Surveillance

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%+0.64%+3.19%+26.79% 2.18B
+0.31%-3.05%-6.54%-25.59% 42.04B
+0.67%-0.77%+5.96%+31.09% 11.75B
-4.38%-6.98%-1.73%-19.31% 8.22B
+3.86%+0.45%-1.32%-4.94% 6.15B
+0.18%-1.66%+19.39%+29.88% 3.27B
0.00%+2.95%+4.27%+18.45% 1.69B
+0.34%-7.38%+6.14%-30.15% 1.54B
+0.50%+2.36%+1.17%+11.79% 1.52B
+2.12%-1.21%-3.45%-15.71% 1.4B
-5.03%+1.07%+17.43%+8.43% 1.12B
-7.75%-12.16%-20.81%-47.25% 1.07B
-0.35%-0.42%+4.37%+29.58% 566M
+1.68%+2.25%-23.09%+27.37% 552M
0.00%0.00%0.00%0.00% 472M
-5.41%-11.08%-23.08%-14.97% 419M
Average-0.86%-2.45%-1.13%+1.59%
Weighted average by Cap.-0.04%-2.54%-1.98%-9.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2afaeec6ed64797faeab474.ltPuOPGWmCFWCEtj0pPn8-udyuSqTv8kSWI36yN-cZk.4aaeAJqur2s3ThwZl_ermI7Yp6LiAKBVZARhgUJHHtrmt75gt6HQEiNaKA
DatePriceVolumeDaily volume
06:29:05 am 468.5 2 158
06:29:05 am 468.5 2 156
06:29:05 am 468.5 2 154
06:29:05 am 468.5 10 152
06:29:05 am 469 14 142
06:29:05 am 469 10 128
06:29:05 am 469 2 118
06:29:05 am 469 2 116
06:29:05 am 469 2 114
06:29:05 am 469 6 112
Chart dormakaba Holding AG
More charts

Monthly variations

Annual change

2024+3.74%
2023+34.12%
2022-43.91%
2021+20.10%
2020-27.44%
2019+16.78%
2018-34.66%
2017+19.88%
2016+10.75%
2015+36.02%
2014+15.92%
2013+11.87%
2012+18.05%
2011-18.14%
2010+60.98%
2009-4.56%
2008-26.48%
2007-3.79%
2006+14.60%
2005-8.65%
2004+41.00%
2003-2.72%
2002-37.32%
2001-30.51%
2000+62.76%
1999+114.81%
1998+32.35%
1997+6.47%
1996-19.50%
1995+13.55%