DOMINION ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.45 USD | -1.02% |
|
+1.22% | +7.34% |
| Apr. 22 | BMO Capital Adjusts Dominion Energy Price Target to $51 From $49 | MT |
| Apr. 15 | Sector Update: Energy Stocks Decline in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.67 $ | 51.23 $ | 50.97 $ | 50.45 $ |
| Volume | 4 636 464 | 3 538 470 | 4 517 591 | 3 477 075 |
| Change | +0.08% | +1.11% | -0.51% | -1.02% |
| Opening | 50.36 | 50.01 | 51.02 | 51.00 |
| High | 51.11 | 51.36 | 51.22 | 51.22 |
| Low | 50.24 | 49.62 | 50.35 | 50.20 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.22% | ||
| Current month | +2.56% | ||
| 1 month | +8.08% | ||
| 3 months | +10.73% | ||
| 6 months | +23.14% | ||
| Current year | +7.34% | ||
| 1 year | -10.10% | ||
| 3 years | -35.88% | ||
| 5 years | -34.30% | ||
| 10 years | -30.25% |
Volumes
marketsDaily volume
3 477 143
Estimated daily volume
3 477 143
Avg. Volume 20 sessions
3 983 197
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
200 952 288.65
Record volume 1
29 121 000
Record volume 2
28 368 400
Record volume 3
26 851 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 692 130 755
Net sales (USD)
14 393 000 000
Number of employees
17 700
Sales / Employee (USD)
813 164
Free-Float
99.88 %
Free-Float capitalization (USD)
42 640 533 926
Average Daily Capital Traded
0.47%
Highs and lows
1 week
49.43
51.36
1 month
46.6251.36
Current year
43.5351.36
1 year
39.1857.90
3 years
39.1888.78
5 years
39.1890.89
10 years
39.1890.89
Indicators
Moving average 5 days
50.79
Moving average 20 days
49.15
Moving average 50 days
47.98
Moving average 100 days
47.35
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
66.81
RSI 14 days
63.05
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.22% | +7.34% | -10.10% | 42.69B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 137B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 81.33B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 76.4B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.25B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 45.74B | ||
| +3.21% | +13.30% | - | - | 40.35B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.65B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 30.56B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 27.36B | ||
| Average | -0.31% | +1.99% | +5.43% | +8.95% | ||
| Weighted average by Cap. | -0.35% | +2.13% | +6.40% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5e907b0b44d059a51b48e9cd6.mpvjaKkHyAZPlHGwWvWuksNOTwWS_fduLbMANz9AEs0.98OnHv9gqXMZwBfBY5vJpPEnfG7HlaEGcuw2TU1ydYPV0oYN9n6STS3GBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.45 | 524,724 | 2,778,514 |
| 04:00:00 pm | 50.45 | 100 | 2,253,790 |
| 04:00:00 pm | 50.45 | 100 | 2,253,690 |
| 03:59:59 pm | 50.45 | 1,400 | 2,253,590 |
| 03:59:59 pm | 50.45 | 200 | 2,252,190 |
| 03:59:59 pm | 50.44 | 100 | 2,251,990 |
| 03:59:59 pm | 50.44 | 371 | 2,251,890 |
| 03:59:59 pm | 50.44 | 413 | 2,251,519 |
| 03:59:59 pm | 50.44 | 100 | 2,251,106 |
| 03:59:59 pm | 50.44 | 100 | 2,251,006 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Equities
- D Stock
- Quotes Dominion Energy, Inc.
