DOLLARAMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 CAD | -0.12% |
|
+0.67% | +18.13% |
| Apr. 19 | RBC Anticipates Soft Consumer Spending in H1, Favours Dollarama, Loblaw | MT |
| Apr. 05 | Dollarama Target Price Raised to $124 on Q4, "Strong Tone on Growth Trajectory" at BMO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 111.6 $ | 113.43 $ | 112.93 $ | 112.8 $ |
| Volume | 497 781 | 567 640 | 452 411 | 355 108 |
| Change | -0.88% | +1.64% | -0.44% | -0.12% |
| Opening | 112.81 | 111.64 | 113.33 | 112.60 |
| High | 112.81 | 113.67 | 114.06 | 113.50 |
| Low | 111.10 | 111.34 | 111.74 | 112.19 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.67% | ||
| Current month | +9.31% | ||
| 1 month | +6.68% | ||
| 3 months | +13.70% | ||
| 6 months | +19.97% | ||
| Current year | +18.13% | ||
| 1 year | +35.24% | ||
| 3 years | +95.32% | ||
| 5 years | +180.88% | ||
| 10 years | +664.23% |
Volumes
marketsDaily volume
355 108
Estimated daily volume
355 108
Avg. Volume 20 sessions
617 343
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
69 636 290.40
Avg. Volume 20 sessions USD
50 618 619.49
Record volume 1
38 118 078
Record volume 2
26 252 022
Record volume 3
21 465 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 489 653 042
Capitalization (USD)
22 889 828 796
Net sales (CAD)
5 867 348 000
Net sales (USD)
4 264 975 261
Number of employees
14 230
Sales / Employee (CAD)
412 322
Sales / Employee (USD)
299 717
Free-Float
97.1 %
Free-Float capitalization (CAD)
30 570 923 002
Free-Float capitalization (USD)
22 222 003 930
Average Daily Capital Traded
0.22%
Highs and lows
1 week
111.10
114.06
1 month
100.30114.81
Current year
93.72114.81
1 year
80.81114.81
3 years
52.22114.81
5 years
34.70114.81
10 years
14.56114.81
Indicators
Moving average 5 days
112.67
Moving average 20 days
107.78
Moving average 50 days
105.36
Moving average 100 days
101.55
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
62.38
RSI 14 days
61.65
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.67% | +18.13% | +35.24% | 22.89B | ||
| -0.24% | -2.98% | +7.49% | +43.04% | 315B | ||
| +1.03% | +1.31% | +18.17% | +3.56% | 77.7B | ||
| +1.98% | -0.76% | -10.07% | -7.97% | 65.24B | ||
| -0.59% | -2.00% | +6.52% | -33.11% | 31.81B | ||
| -0.74% | -5.65% | +11.68% | +45.96% | 14.51B | ||
| +1.61% | -4.26% | +10.62% | -2.70% | 9.8B | ||
| -2.40% | -3.94% | +12.96% | -20.26% | 8.76B | ||
| -1.85% | +1.88% | -8.89% | +3.53% | 6.35B | ||
| +1.27% | +2.36% | -3.53% | +15.88% | 4.49B | ||
| +1.40% | +0.24% | -26.53% | -51.75% | 2.72B | ||
| -3.87% | -6.58% | - | - | 1.88B | ||
| -0.39% | +0.50% | +7.68% | +15.88% | 1.38B | ||
| 0.00% | +1.15% | +4.70% | +2.03% | 775M | ||
| +0.61% | +5.03% | +19.60% | +23.11% | 312M | ||
| +1.09% | +7.25% | -52.50% | -62.78% | 109M | ||
| Average | -0.08% | -0.72% | +1.07% | +0.64% | ||
| Weighted average by Cap. | +0.15% | -2.59% | +7.11% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14207787a407e3.zcTxFLodn3-Lw9sW7QHkNLCeOG0w4AhxDVqAhu8aC_g.h5uAYY1SyEj9rKpjnnXWTtPnbQ5bpWoDZHfTyoRRP4-MjZhg6ninEKab7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.8 | 100 | 342,300 |
| 04:00:00 pm | 112.8 | 900 | 342,200 |
| 04:00:00 pm | 112.8 | 500 | 341,300 |
| 04:00:00 pm | 112.8 | 300 | 340,800 |
| 04:00:00 pm | 112.8 | 100 | 340,500 |
| 04:00:00 pm | 112.8 | 100 | 340,400 |
| 04:00:00 pm | 112.8 | 100 | 340,300 |
| 04:00:00 pm | 112.8 | 100 | 340,200 |
| 04:00:00 pm | 112.8 | 100 | 340,100 |
| 04:00:00 pm | 112.8 | 100 | 340,000 |
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +20.58% | ||
| 2022 | +25.08% | ||
| 2021 | +22.03% | ||
| 2020 | +16.24% | ||
| 2019 | +37.45% | ||
| 2018 | -37.98% | ||
| 2017 | +59.64% | ||
| 2016 | +23.07% | ||
| 2015 | +34.58% | ||
| 2014 | +34.68% | ||
| 2013 | +49.58% | ||
| 2012 | +32.52% | ||
| 2011 | +54.57% | ||
| 2010 | +28.81% | ||
| 2009 | +14.67% |
- Stock Market
- Equities
- DOL Stock
- Quotes Dollarama Inc.
