DOLLAR TREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 USD | -0.16% |
|
-2.52% | -14.09% |
| Apr. 16 | Evercore ISI Cuts Dollar Tree's Price Target to $142 From $144, Maintains In Line Rating | MT |
| Apr. 15 | JPMorgan Adjusts Dollar Tree's Price Target to $152 From $144, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 124.06 $ | 123.75 $ | 122.23 $ | 122.03 $ |
| Volume | 1 936 720 | 1 863 148 | 1 835 726 | 1 957 160 |
| Change | -1.04% | -0.25% | -1.23% | -0.16% |
| Opening | 124.81 | 125.07 | 124.81 | 121.82 |
| High | 125.72 | 125.20 | 124.81 | 122.76 |
| Low | 123.34 | 123.10 | 122.08 | 121.55 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.52% | ||
| Current month | -8.35% | ||
| 1 month | -4.81% | ||
| 3 months | -6.48% | ||
| 6 months | +7.89% | ||
| Current year | -14.09% | ||
| 1 year | -17.82% | ||
| 3 years | +4.34% | ||
| 5 years | +12.29% | ||
| 10 years | +138.85% |
Volumes
marketsDaily volume
1 957 160
Estimated daily volume
1 957 160
Avg. Volume 20 sessions
2 768 259
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
337 810 645.77
Record volume 1
96 293 712
Record volume 2
67 200 000
Record volume 3
55 721 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 600 467 686
Net sales (USD)
30 603 800 000
Number of employees
138 860
Sales / Employee (USD)
220 393
Free-Float
99.72 %
Free-Float capitalization (USD)
26 526 597 558
Average Daily Capital Traded
1.27%
Highs and lows
1 week
121.55
128.00
1 month
121.55137.14
Current year
121.55151.22
1 year
102.77161.10
3 years
84.26177.19
5 years
60.20177.19
10 years
49.69177.19
Indicators
Moving average 5 days
123.49
Moving average 20 days
128.63
Moving average 50 days
136.50
Moving average 100 days
134.37
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
28.78
RSI 14 days
33.37
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.52% | -14.09% | -17.82% | 26.6B | ||
| +0.76% | -1.12% | -0.48% | +19.68% | 106B | ||
| Average | +0.30% | -1.82% | -7.29% | +0.93% | ||
| Weighted average by Cap. | +0.58% | -1.40% | -3.22% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f58f1d37e6d3d3.j3RPHQiUtDXuSl7qyR7vkAr5_W0uV6wt7lu9pYtTzmE.7BIgaH_M0Ey0PWmGmmy2206_rF9II-Bg3gjy98QWvw23PyAqWc2HBbQYGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122 | 286,966 | 1,371,957 |
| 04:00:00 pm | 122 | 352 | 1,084,991 |
| 04:00:00 pm | 122 | 388 | 1,084,639 |
| 03:59:59 pm | 122 | 200 | 1,084,251 |
| 03:59:59 pm | 122 | 100 | 1,084,051 |
| 03:59:59 pm | 122 | 100 | 1,083,951 |
| 03:59:59 pm | 122 | 300 | 1,083,851 |
| 03:59:59 pm | 122 | 300 | 1,083,551 |
| 03:59:59 pm | 122 | 300 | 1,083,251 |
| 03:59:59 pm | 122 | 100 | 1,082,951 |
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | +0.43% | ||
| 2022 | +0.65% | ||
| 2021 | +30.06% | ||
| 2020 | +14.88% | ||
| 2019 | +4.13% | ||
| 2018 | -15.83% | ||
| 2017 | +39.04% | ||
| 2016 | -0.05% | ||
| 2015 | +9.72% | ||
| 2014 | +24.74% | ||
| 2013 | +39.10% | ||
| 2012 | -2.39% | ||
| 2011 | +48.20% | ||
| 2010 | +74.16% | ||
| 2009 | +15.86% | ||
| 2008 | +60.84% | ||
| 2007 | -13.89% | ||
| 2006 | +25.73% | ||
| 2005 | -16.79% | ||
| 2004 | -4.32% | ||
| 2003 | +22.39% | ||
| 2002 | -20.51% | ||
| 2001 | +26.16% | ||
| 2000 | -24.13% | ||
| 1999 | +10.87% | ||
| 1998 | +58.38% | ||
| 1997 | +62.25% | ||
| 1996 | +131.82% | ||
| 1995 | +39.44% |
- Stock Market
- Equities
- DLTR Stock
- Quotes Dollar Tree, Inc.
