DOLLAR GENERAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 USD | +0.80% |
|
-0.51% | +5.98% |
| Apr. 15 | JPMorgan Adjusts Dollar General's Price Target to $161 From $158, Keeps Neutral Rating | MT |
| Apr. 12 | Dollar General Insider Sold Shares Worth $468,568, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 142.85 $ | 142.73 $ | 143.16 $ | 142.65 $ | 144.1 $ |
| Volume | 2 174 625 | 1 431 054 | 1 322 942 | 1 387 968 | 51 628 |
| Change | -1.36% | -0.08% | +0.30% | -0.36% | +0.80% |
| Opening | 144.64 | 143.19 | 141.29 | 142.25 | 142.4 |
| High | 144.79 | 144.35 | 143.49 | 143.45 | 144.2 |
| Low | 142.54 | 142.21 | 140.63 | 141.39 | 142.1 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.51% | ||
| Current month | -7.67% | ||
| 1 month | -4.36% | ||
| 3 months | +7.97% | ||
| 6 months | +19.14% | ||
| Current year | +5.98% | ||
| 1 year | -34.29% | ||
| 3 years | -31.95% | ||
| 5 years | +15.03% | ||
| 10 years | +156.10% |
Volumes
marketsDaily volume
51 627
Estimated daily volume
664 141
Avg. Volume 20 sessions
2 087 562
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
300 160 102.17
Record volume 1
66 138 520
Record volume 2
42 449 090
Record volume 3
33 361 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 336 113 227
Net sales (USD)
38 691 609 000
Number of employees
185 800
Sales / Employee (USD)
208 243
Free-Float
99.75 %
Free-Float capitalization (USD)
31 257 422 922
Average Daily Capital Traded
0.96%
Highs and lows
1 week
140.63
144.79
1 month
140.63164.12
Current year
128.76168.07
1 year
101.09222.99
3 years
101.09262.21
5 years
101.09262.21
10 years
53.00262.21
Indicators
Moving average 5 days
143.24
Moving average 20 days
151.03
Moving average 50 days
149.53
Moving average 100 days
141.48
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
30.49
RSI 14 days
37.26
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.51% | +5.98% | -34.29% | 31.34B | ||
| +0.83% | +2.52% | +10.20% | +47.05% | 320B | ||
| +0.96% | -1.66% | +16.21% | +6.47% | 75.92B | ||
| +2.82% | +7.05% | -5.60% | -6.74% | 66.65B | ||
| -0.77% | +2.83% | +21.47% | +36.72% | 23.8B | ||
| +0.24% | -0.69% | +10.91% | +48.82% | 14.28B | ||
| +0.56% | +3.83% | +14.86% | +0.64% | 10.16B | ||
| -1.53% | +3.20% | +19.44% | -14.57% | 9.22B | ||
| +0.44% | +1.45% | -7.57% | +9.36% | 6.49B | ||
| +0.26% | +1.63% | -1.96% | +15.56% | 4.56B | ||
| -1.24% | +0.16% | -26.42% | -51.99% | 2.77B | ||
| +1.90% | +0.57% | +8.29% | +18.13% | 1.35B | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 765M | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 314M | ||
| +2.74% | -5.27% | -55.01% | -58.76% | 102M | ||
| +1.08% | -1.60% | -36.82% | -30.95% | 76.9M | ||
| Average | +0.58% | +1.24% | -0.00% | +0.93% | ||
| Weighted average by Cap. | +0.94% | +1.70% | +9.14% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d80ce8.phZ2yffeTUd8gmJlMsoHEBpKosEaJteq75qKNkUKihQ.4XFCk9q2LHI21SQQZaVyc3s_9YZFUuPThsvVeDVs1VLxWSSokYsIAhLgUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:11 am | 144.1 | 300 | 34,210 |
| 10:00:09 am | 143.9 | 100 | 33,910 |
| 10:00:07 am | 143.9 | 244 | 33,810 |
| 10:00:05 am | 143.8 | 414 | 33,566 |
| 09:59:55 am | 143.9 | 100 | 33,152 |
| 09:59:55 am | 143.9 | 100 | 33,052 |
| 09:59:55 am | 143.9 | 100 | 32,952 |
| 09:59:55 am | 143.9 | 103 | 32,852 |
| 09:59:54 am | 144 | 100 | 32,749 |
| 09:59:54 am | 144.1 | 100 | 32,649 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | -44.79% | ||
| 2022 | +4.42% | ||
| 2021 | +12.14% | ||
| 2020 | +34.82% | ||
| 2019 | +44.32% | ||
| 2018 | +16.20% | ||
| 2017 | +25.57% | ||
| 2016 | +3.06% | ||
| 2015 | +1.65% | ||
| 2014 | +17.21% | ||
| 2013 | +36.81% | ||
| 2012 | +7.17% | ||
| 2011 | +34.14% | ||
| 2010 | +36.74% | ||
| 2009 | -1.32% |
- Stock Market
- Equities
- DG Stock
- Quotes Dollar General Corporation
