Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
143.2 USD | +0.31% | -0.92% | +5.30% |
Apr. 15 | JPMorgan Adjusts Dollar General's Price Target to $161 From $158, Keeps Neutral Rating | MT |
Apr. 12 | Dollar General Insider Sold Shares Worth $468,568, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 144.82 $ | 142.85 $ | 142.73 $ | 143.16 $ |
Volume | 1 518 381 | 2 174 625 | 1 431 054 | 1 322 942 |
Change | -0.59% | -1.36% | -0.08% | +0.30% |
Opening | 145.76 | 144.64 | 143.19 | 141.29 |
High | 146.77 | 144.79 | 144.35 | 143.49 |
Low | 144.46 | 142.54 | 142.21 | 140.63 |
Performance
1 day | +0.31% | ||
1 week | -0.92% | ||
Current month | -8.27% | ||
1 month | -5.00% | ||
3 months | +9.56% | ||
6 months | +22.84% | ||
Current year | +5.30% | ||
1 year | -35.64% | ||
3 years | -32.89% | ||
5 years | +13.58% | ||
10 years | +158.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -0.92% | +5.30% | -35.64% | 31.45B | ||
+0.17% | +1.22% | +9.67% | +41.55% | 321B | ||
-0.71% | +0.53% | +16.09% | +0.85% | 76.34B | ||
+0.75% | +3.09% | -8.19% | -8.69% | 66.57B | ||
+1.73% | +1.89% | +21.03% | +36.24% | 23.47B | ||
-2.79% | -1.66% | +10.64% | +45.28% | 14.74B | ||
+1.15% | +0.66% | +13.68% | -2.93% | 10.08B | ||
+3.97% | +4.80% | +21.30% | -13.82% | 9.36B | ||
-0.14% | -1.00% | -8.10% | +7.07% | 6.44B | ||
-0.67% | +5.00% | -1.55% | +14.15% | 4.58B | ||
+1.30% | +6.99% | -22.49% | -49.88% | 2.83B | ||
+1.45% | -1.69% | +6.28% | +14.98% | 1.34B | ||
+0.09% | +0.33% | +5.05% | +2.81% | 773M | ||
-0.59% | +0.57% | +20.28% | +22.63% | 314M | ||
-0.58% | -0.58% | -56.23% | -63.33% | 101M | ||
+1.62% | +2.42% | -37.50% | -29.58% | 75.94M | ||
Average | +0.45% | +1.45% | -0.30% | -1.14% | ||
Weighted average by Cap. | +0.23% | +1.67% | +8.48% | +22.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 143.2 | 231,633 | 870,582 |
03:59:59 pm | 143.2 | 600 | 638,949 |
03:59:59 pm | 143.2 | 2,000 | 638,349 |
03:59:59 pm | 143.2 | 966 | 636,349 |
03:59:59 pm | 143.2 | 600 | 635,383 |
03:59:59 pm | 143.2 | 4,734 | 634,783 |
03:59:59 pm | 143.2 | 600 | 630,049 |
03:59:59 pm | 143.2 | 200 | 629,449 |
03:59:59 pm | 143.2 | 233 | 629,249 |
03:59:59 pm | 143.2 | 1,900 | 629,016 |
Monthly variations
Annual change
2024 | +5.30% | ||
2023 | -44.79% | ||
2022 | +4.42% | ||
2021 | +12.14% | ||
2020 | +34.82% | ||
2019 | +44.32% | ||
2018 | +16.20% | ||
2017 | +25.57% | ||
2016 | +3.06% | ||
2015 | +1.65% | ||
2014 | +17.21% | ||
2013 | +36.81% | ||
2012 | +7.17% | ||
2011 | +34.14% | ||
2010 | +36.74% | ||
2009 | -1.32% |
- Stock Market
- Equities
- DG Stock
- Quotes Dollar General Corporation