DOCCHECK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 EUR | -1.10% |
|
-2.17% | -1.64% |
| Apr. 11 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DocCheck AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 9 € | 9 € | 9.1 € | 9 € |
| Volume | 1 000 | 183 | 183 | 400 |
| Change | -2.17% | 0.00% | +1.11% | -1.10% |
| Opening | 9.05 | 9.10 | 9.10 | 9.10 |
| High | 9.05 | 9.10 | 9.10 | 9.10 |
| Low | 9.00 | 9.00 | 9.10 | 9.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.17% | ||
| Current month | -2.70% | ||
| 1 month | -1.64% | ||
| 3 months | +1.69% | ||
| 6 months | -8.63% | ||
| Current year | -1.64% | ||
| 1 year | -28.57% | ||
| 3 years | -64.43% | ||
| 5 years | +9.09% | ||
| 10 years | +109.30% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
773
Daily volume ratio
0.52
Avg. Volume 20 sessions
6 957.00
Avg. Volume 20 sessions USD
7 400.30
Record volume 1
121 954
Record volume 2
78 641
Record volume 3
78 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 776 193
Capitalization (USD)
48 693 052
Net sales (EUR)
53 414 689
Net sales (USD)
56 818 273
Number of employees
463
Sales / Employee (EUR)
115 366
Sales / Employee (USD)
122 718
Free-Float
28.33 %
Free-Float capitalization (EUR)
12 966 969
Free-Float capitalization (USD)
13 793 225
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.00
9.10
1 month
8.409.30
Current year
8.409.50
1 year
7.7013.60
3 years
7.7037.40
5 years
7.7037.40
10 years
5.5137.40
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.01
Moving average 50 days
9.09
Moving average 100 days
9.16
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
54.54
RSI 14 days
52.19
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.17% | -1.64% | -28.57% | 48.69M | ||
| +1.15% | -0.50% | -12.12% | -8.87% | 87.46B | ||
| -4.51% | -9.24% | +9.72% | +9.41% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| -0.26% | -3.41% | -12.25% | -13.38% | 16.78B | ||
| +0.53% | +5.34% | -5.06% | +3.37% | 16.01B | ||
| -0.84% | -3.16% | -8.68% | -11.39% | 13.98B | ||
| +1.97% | -0.36% | +1.87% | -2.15% | 12.31B | ||
| +0.50% | +3.37% | -30.00% | - | 12.07B | ||
| -1.20% | -4.03% | +20.38% | +51.05% | 11.06B | ||
| +2.50% | +3.17% | -4.03% | -11.30% | 11.4B | ||
| -3.38% | -9.75% | +39.34% | +73.83% | 10.54B | ||
| -3.99% | -8.76% | +0.79% | +12.32% | 10.35B | ||
| +3.69% | +1.36% | - | - | 11.06B | ||
| -0.21% | -5.01% | -18.92% | +2.42% | 9.99B | ||
| -5.12% | -10.55% | +20.52% | +37.29% | 9.03B | ||
| Average | -0.68% | -2.85% | +0.72% | +9.07% | ||
| Weighted average by Cap. | -0.99% | -3.35% | -0.38% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wHCHfbSHkSre3SQ7qlNsRASnB4-NwDj6pGmGvLWQ7Gg.-D_IDvHwwhmTuHx0wh4ac2jEcs71rlyZ4R7WzfPGmRCGPMw85sbLZobwRw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Equities
- AJ91 Stock
- Quotes DocCheck AG
