Quotes Currys plc

Equities

DC.

GB00B4Y7R145

Computer & Electronics Retailers

Real-time Estimate Cboe Europe 12:21:31 2024-03-28 pm EDT 5-day change 1st Jan Change
61.1 GBX +1.33% Intraday chart for Currys plc +0.60% +21.12%

Quotes 5-day view

Delayed Quote London S.E.
Currys plc(DC.) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 60.75 p 60.5 p 60.4 p 60.3 p 61.17 p
Volume 2 156 263 1 348 315 3 292 151 1 340 923 2 153 123
Change -0.08% -0.41% -0.17% -0.17% +1.33%
Opening 60.55 61.15 59.75 59.95 61.45
High 61.78 61.15 61.25 60.45 61.85
Low 60.50 59.75 59.75 59.60 59.78

Performance

1 day+1.37%
1 week+0.60%
Current month-7.32%
1 month-9.32%
3 months+20.88%
6 months+27.17%
Current year+21.12%
1 year+12.96%
3 years-57.35%
5 years-57.98%
10 years-81.52%

Volumes

markets
Daily volume
2 153 123
Estimated daily volume
2 256 973
Avg. Volume 20 sessions
3 132 556
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
191 399 171.60
Avg. Volume 20 sessions USD
191 399 171.60
Record volume 1
79 536 660
Record volume 2
58 243 230
Record volume 3
37 094 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
667 270 242
Capitalization (USD)
842 902 442
Net sales (GBP)
9 511 000 000
Net sales (USD)
12 014 390 310
Number of employees
28 000
Sales / Employee (GBP)
339 679
Sales / Employee (USD)
429 085
Free-Float
81.49 %
Free-Float capitalization (GBX)
556 720 987
Free-Float capitalization (USD)
703 255 518
Average Daily Capital Traded
28.68%

Highs and lows

1 week
59.60
Extreme 59.6
61.85
1 month
52.45
Extreme 52.45
68.25
Current year
44.00
Extreme 44
72.45
1 year
43.02
Extreme 43.02
72.45
3 years
43.02
Extreme 43.02
159.20
5 years
43.02
Extreme 43.02
166.45
10 years
43.02
Extreme 43.02
506.50

Indicators

Moving average 5 days
60.55
Moving average 20 days
62.47
Moving average 50 days
56.35
Moving average 100 days
52.31
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
47.22
RSI 14 days
50.97

Sector Comparison - Other Computer & Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.33%+0.60%+21.12%+12.96% 843M
+1.03%+2.92%+5.75%+12.91% 17.63B
+0.55%+4.54%+21.16%+53.74% 4.56B
+0.59%+6.25%+19.16%+33.86% 2.99B
-0.52%-0.62%+6.58%+22.88% 1.95B
+1.03%-0.70%-4.69%+16.45% 1.43B
-0.43%-2.38%+33.61%+134.69% 1.23B
-1.98%+0.60%-3.99%+21.96% 1.12B
-0.46%-2.87%-3.24%+13.09% 1.03B
-2.12%-0.91%-6.29%+203.33% 904M
-0.28%+3.07%+5.09%-10.42% 866M
+6.73%+4.60%+46.64%+177.17% 808M
+0.68%+4.96%-14.45%-35.93% 586M
+0.30%0.00%+25.81%+101.22% 442M
+0.75%-.--%-.--%-.--% 390M
-1.77%+5.71%+28.47%+18.09% 272M
Average+0.34%+2.26%+11.30%+48.50%
Weighted average by Cap.+0.66%+3.21%+9.71%+32.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55bd26b5.B3TaNasRebxykKzIyqmCv4puak82jCAR9xNc51TrBDY.Qw6ze_EmL8sc2dv7odHG2c4XEHpe2m9YoXwI3x65V3h-GotGnEcO0CHW5Q
DatePriceVolumeDaily volume
12:06:29 pm 61.17 16,598 1,899,358
12:01:26 pm 61.17 418 1,882,760
12:00:11 pm 61.05 884 1,882,342
12:00:11 pm 61.15 4 1,881,458
12:00:11 pm 61.15 1,007 1,881,454
12:00:11 pm 61.15 145 1,880,447
12:00:11 pm 61.15 1,700 1,880,302
12:00:11 pm 61.15 1,132 1,878,602
11:59:33 am 61.1 43 1,877,470
11:59:33 am 61.1 1,851 1,877,427
Chart Currys plc
More charts

Monthly variations

Annual change

2024+19.41%
2023-5.78%
2022-53.15%
2021-1.21%
2020-19.69%
2019+20.07%
2018-39.65%
2017-43.88%
2016-29.08%
2015+8.13%
2014+70.63%
2013+31.23%
2012-33.17%
2011-21.82%
2010+186.41%