Real-time Estimate
Cboe Europe
12:21:31 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
61.1
GBX
|
+1.33%
|
|
+0.60%
|
+21.12%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
60.75 p
|
60.5 p
|
60.4 p
|
60.3 p
|
61.17
p
|
Volume |
2 156 263 |
1 348 315 |
3 292 151 |
1 340 923 |
2 153 123 |
Change |
-0.08%
|
-0.41%
|
-0.17%
|
-0.17%
|
+1.33%
|
Opening |
60.55 |
61.15 |
59.75 |
59.95 |
61.45
|
High |
61.78 |
61.15 |
61.25 |
60.45 |
61.85
|
Low |
60.50 |
59.75 |
59.75 |
59.60 |
59.78
|
Estimated daily volume
2 256 973
Avg. Volume 20 sessions
3 132 556
Avg. Volume 20 sessions GBX
191 399 171.60
Avg. Volume 20 sessions USD
191 399 171.60
Record volume 1
79 536 660
Record volume 2
58 243 230
Record volume 3
37 094 730
Capital turnover ratio
0.00
Capitalization (GBX)
667 270 242
Capitalization (USD)
842 902 442
Net sales (GBP)
9 511 000 000
Net sales (USD)
12 014 390 310
Number of employees
28 000
Sales / Employee (GBP)
339 679
Sales / Employee (USD)
429 085
Free-Float capitalization (GBX)
556 720 987
Free-Float capitalization (USD)
703 255 518
Average Daily Capital Traded
28.68%
Moving average 5 days
60.55
Moving average 20 days
62.47
Moving average 50 days
56.35
Moving average 100 days
52.31
Price spread / (MMA5) -0.90% Price spread / (MMA20) +2.23% Price spread / (MMA50) -7.77% Price spread / (MMA100) -14.38% 55bd26b5.B3TaNasRebxykKzIyqmCv4puak82jCAR9xNc51TrBDY.Qw6ze_EmL8sc2dv7odHG2c4XEHpe2m9YoXwI3x65V3h-GotGnEcO0CHW5Q Date | Price | Volume | Daily volume |
---|
12:06:29 pm |
61.17
|
16,598 |
1,899,358 |
12:01:26 pm |
61.17
|
418 |
1,882,760 |
12:00:11 pm |
61.05
|
884 |
1,882,342 |
12:00:11 pm |
61.15
|
4 |
1,881,458 |
12:00:11 pm |
61.15
|
1,007 |
1,881,454 |
12:00:11 pm |
61.15
|
145 |
1,880,447 |
12:00:11 pm |
61.15
|
1,700 |
1,880,302 |
12:00:11 pm |
61.15
|
1,132 |
1,878,602 |
11:59:33 am |
61.1
|
43 |
1,877,470 |
11:59:33 am |
61.1
|
1,851 |
1,877,427 |
More charts
|