Stock DEC DIVERSIFIED ENERGY COMPANY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Diversified Energy Company PLC

Equities

DEC

GB00BQHP5P93

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-04-26 am EDT 		5-day change 1st Jan Change
1,123 GBX +2.84% Intraday chart for Diversified Energy Company PLC +4.56% +0.72%
Apr. 05 Diversified Energy hopes for "accretive" future as buyback continues AN
Mar. 19 Tranche Update on Diversified Energy Company PLC's Equity Buyback Plan announced on September 30, 2022. CI

Quotes 5-day view

Delayed Quote London S.E.
Diversified Energy Company PLC(DEC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1081 p 1076 p 1092 p 1123 p
Volume 356 165 263 497 236 244 307 105
Change -0.83% -0.46% +1.49% +2.84%
Opening 1,102.00 1,085.00 1,060.00 1,088.00
High 1,111.00 1,085.00 1,100.00 1,141.00
Low 1,081.00 1,065.00 1,060.00 1,084.00

Performance

1 day+2.84%
1 week+4.56%
Current month+18.46%
1 month+31.50%
3 months+18.46%
6 months-17.85%
Current year+0.72%
1 year-37.99%
3 years-49.23%
5 years-53.60%

Volumes

markets
Daily volume
202 827
Estimated daily volume
202 827
Avg. Volume 20 sessions
278 446
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
312 694 858.00
Avg. Volume 20 sessions USD
312 694 858.00
Record volume 1
2 687 261
Record volume 2
2 275 605
Record volume 3
1 697 626
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
648 615 786
Capitalization (USD)
648 615 786
Net sales (USD)
868 263 000
Number of employees
1 603
Sales / Employee (USD)
541 649
Free-Float
87.18 %
Free-Float capitalization (GBX)
565 451 339
Free-Float capitalization (USD)
565 451 339
Average Daily Capital Traded
48.21%

Highs and lows

1 week
1 060.00
Extreme 1060
1 141.00
1 month
892.81
Extreme 892.8135
1 173.00
Current year
822.50
Extreme 822.5
1 236.84
1 year
822.50
Extreme 822.5
1 963.00
3 years
822.50
Extreme 822.5
2 880.00
5 years
822.50
Extreme 822.5
2 880.00
10 years
15.80
Extreme 15.798
2 880.00

Indicators

Moving average 5 days
1 092.40
Moving average 20 days
1 048.53
Moving average 50 days
975.68
Moving average 100 days
1 028.06
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
64.40
RSI 14 days
64.29

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
DIVERSIFIED ENERGY COMPANY PLC Stock Diversified Energy Company PLC
+2.84%+4.56%+0.72%-37.99% 649M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 305B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 152B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 120B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 82.71B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 77.86B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 64.28B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.17B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.58B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 36.96B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 35.29B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.28B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 23.91B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.38B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 19.09B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.84B
Average+0.37%+2.26%+14.77%+18.41%
Weighted average by Cap.+0.46%+2.20%+17.46%+19.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92b1af0caed9fbc.7pA1UVJOA_eVvU79oIZ9B_KKaGsMgvB60-uKJdi64KI.i_ZBImctUb2h_iurxc4eT8vrMh56sqo4m73ZfZ_11fWn_EYYZHxysPzpfg
DatePriceVolumeDaily volume
11:35:16 am 1,123 22,661 200,221
11:29:20 am 1,128 263 177,560
11:27:53 am 1,126 142 177,297
11:27:53 am 1,126 75 177,155
11:27:53 am 1,125 103 177,080
11:27:53 am 1,124 10 176,977
11:27:53 am 1,126 66 176,967
11:27:53 am 1,126 146 176,901
11:27:53 am 1,125 5 176,755

Chart Diversified Energy Company PLC

Chart Diversified Energy Company PLC
More charts

Monthly variations

Annual change

2024+0.72%
2023-52.10%
2022+11.49%
2021-7.61%
2020+6.10%
2019-8.97%
2018+47.63%
2017+40.89%
  1. Stock Market
  2. Equities
  3. DEC Stock
  4. Quotes Diversified Energy Company PLC