Quotes Warner Bros. Discovery, Inc. Nasdaq

Equities

DISCA

US25470F1049

Broadcasting

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT Pre-market 07:16:08 am
8.64 USD +3.10% Intraday chart for Warner Bros. Discovery, Inc. 8.61 -0.35%

Quotes 5-day view

Delayed Quote Nasdaq
Warner Bros. Discovery, Inc.(DISCA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 8.44 $ 8.46 $ 8.38 $ 8.64 $
Volume 28 546 181 28 115 565 26 997 404 27 785 030
Change -3.21% +0.24% -0.95% +3.10%
Opening 8.72 8.50 8.51 8.43
High 8.77 8.52 8.53 8.66
Low 8.44 8.35 8.27 8.43

Performance

1 day-0.35%
Current month-64.63%
Current year-64.63%
3 years-79.04%
5 years-67.89%
10 years-79.01%

Volumes

markets
Daily volume
27 785 030
Estimated daily volume
27 785 030
Avg. Volume 20 sessions
29 841 474
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
257 830 335.36
Record volume 1
121 794 260
Record volume 2
106 071 700
Record volume 3
89 513 247
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
21 078 897 727
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78 %
Free-Float capitalization (USD)
21 805 225 833
Average Daily Capital Traded
1.22%

Highs and lows

3 years
8.43
Extreme 8.43
46.18
5 years
8.43
Extreme 8.43
78.14
10 years
8.43
Extreme 8.43
78.14

Indicators

Moving average 5 days
8.53
Moving average 20 days
8.59
Moving average 50 days
9.41
Moving average 100 days
10.23
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+18.35%
STIM
RSI 9 days
37.59
RSI 14 days
38.54

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.10%-1.14%-64.63% - 21.08B
+1.93%+3.14%+5.06%-7.31% 14.2B
+1.87%+3.04%+9.66%+2.14% 5.75B
-0.60%+0.90%-9.95%-28.65% 5.29B
-1.27%+3.25%+43.52%+97.10% 3.79B
+0.68%+1.15%-15.72%+50.84% 2.82B
+2.70%+3.56%-2.94%-8.11% 2.62B
-0.50%+4.52%+7.26%-6.15% 1.9B
-9.18%-7.07%-5.94% - 1.69B
+2.40%-3.12%-15.35%-12.53% 1.75B
-1.82%-0.46%-26.78%-41.62% 1.66B
-1.98%-1.67%-49.56%-33.64% 1.63B
-2.30%-0.86%+29.74%+42.42% 1.46B
-4.74%-11.97%-17.08%-43.28% 1.24B
-3.90%-6.22%+2.04%-15.06% 1.25B
+0.14%+3.75%+23.09%+32.30% 1.08B
Average-1.06%+1.03%-5.47%+2.03%
Weighted average by Cap.-0.01%+2.23%-18.41%+2.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52ecaa3a1338376e1088261bdc5ae._FHTNMTiVrWqIt2l_j5ru-3TdEiYB9Xyi4yDuCU_jNs.sDCRY4KXHerTdI2SvUxY9ai1LDnHcOeK_vjQ1WYG7pOfNeENk5AOz4dtnA
DatePriceVolumeDaily volume
04:00:00 pm 8.64 2,980,488 26,208,467
03:59:59 pm 8.64 300 23,227,979
03:59:59 pm 8.64 300 23,227,679
03:59:59 pm 8.63 8,095 23,227,379
03:59:59 pm 8.63 300 23,219,284
03:59:59 pm 8.63 800 23,218,984
03:59:59 pm 8.63 10,000 23,218,184
03:59:59 pm 8.64 100 23,208,184
03:59:59 pm 8.639 197 23,208,084
03:59:59 pm 8.635 119 23,207,887
Chart Warner Bros. Discovery, Inc.
More charts

Monthly variations

Annual change

2022+3.78%
2021-21.77%
2020-8.09%
2019+32.34%
2018+10.55%
2017-18.35%
2016+2.74%
2015-22.55%
2014-23.80%
2013+42.44%
2012+54.94%
2011-1.75%
2010+35.96%
2009+116.60%
2008+2.53%