Market Closed -
Nasdaq
04:00:00 2024-03-27 pm EDT
|
Pre-market
07:16:08 am
|
8.64
USD
|
+3.10%
|
|
8.61
|
-0.35%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
8.44 $
|
8.46 $
|
8.38 $
|
8.64 $
|
Volume |
28 546 181 |
28 115 565 |
26 997 404 |
27 785 030 |
Change |
-3.21%
|
+0.24%
|
-0.95%
|
+3.10%
|
Opening |
8.72 |
8.50 |
8.51 |
8.43 |
High |
8.77 |
8.52 |
8.53 |
8.66 |
Low |
8.44 |
8.35 |
8.27 |
8.43 |
Estimated daily volume
27 785 030
Avg. Volume 20 sessions
29 841 474
Avg. Volume 20 sessions USD
257 830 335.36
Record volume 1
121 794 260
Record volume 2
106 071 700
Record volume 3
89 513 247
Capital turnover ratio
0.01
Capitalization (USD)
21 078 897 727
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float capitalization (USD)
21 805 225 833
Average Daily Capital Traded
1.22%
Moving average 5 days
8.53
Moving average 20 days
8.59
Moving average 50 days
9.41
Moving average 100 days
10.23
Price spread / (MMA5) -1.30% Price spread / (MMA20) -0.52% Price spread / (MMA50) +8.89% Price spread / (MMA100) +18.35% 52ecaa3a1338376e1088261bdc5ae._FHTNMTiVrWqIt2l_j5ru-3TdEiYB9Xyi4yDuCU_jNs.sDCRY4KXHerTdI2SvUxY9ai1LDnHcOeK_vjQ1WYG7pOfNeENk5AOz4dtnA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
8.64
|
2,980,488 |
26,208,467 |
03:59:59 pm |
8.64
|
300 |
23,227,979 |
03:59:59 pm |
8.64
|
300 |
23,227,679 |
03:59:59 pm |
8.63
|
8,095 |
23,227,379 |
03:59:59 pm |
8.63
|
300 |
23,219,284 |
03:59:59 pm |
8.63
|
800 |
23,218,984 |
03:59:59 pm |
8.63
|
10,000 |
23,218,184 |
03:59:59 pm |
8.64
|
100 |
23,208,184 |
03:59:59 pm |
8.639
|
197 |
23,208,084 |
03:59:59 pm |
8.635
|
119 |
23,207,887 |
More charts
|