Market Closed -
Nasdaq
04:00:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
8.38
USD
|
-0.71%
|
|
+1.82%
|
-65.70%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
8.4 $
|
8.47 $
|
8.44 $
|
8.38 $
|
Volume |
26 352 808 |
16 314 421 |
25 151 137 |
20 324 163 |
Change |
+1.08%
|
+0.83%
|
-0.35%
|
-0.71%
|
Opening |
8.33 |
8.44 |
8.32 |
8.35 |
High |
8.50 |
8.49 |
8.63 |
8.40 |
Low |
8.29 |
8.31 |
8.27 |
8.26 |
Estimated daily volume
20 324 163
Avg. Volume 20 sessions
27 903 375
Avg. Volume 20 sessions USD
233 830 282.50
Record volume 1
121 794 260
Record volume 2
106 071 700
Record volume 3
89 513 247
Capital turnover ratio
0.01
Capitalization (USD)
20 532 087 380
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float capitalization (USD)
21 340 860 069
Average Daily Capital Traded
1.14%
Moving average 5 days
8.40
Moving average 20 days
8.46
Moving average 50 days
8.74
Moving average 100 days
9.81
Price spread / (MMA5) +0.24% Price spread / (MMA20) +1.00% Price spread / (MMA50) +4.27% Price spread / (MMA100) +17.08% fcbda7ddc1ed205c8.0JRQTcXKqhsZG7n1W50nRzU80EMQ7FRGSCzBf7Q2phg.vOcHCKah8mlBL9eMKq5gHWpQng93rTkAAl7xF9dBwF66zmQ3l4nuLWN2iQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
8.38
|
1,794,539 |
16,147,835 |
03:59:59 pm |
8.38
|
300 |
14,353,296 |
03:59:59 pm |
8.38
|
200 |
14,352,996 |
03:59:59 pm |
8.38
|
413 |
14,352,796 |
03:59:59 pm |
8.38
|
901 |
14,352,383 |
03:59:59 pm |
8.38
|
397 |
14,351,482 |
03:59:59 pm |
8.38
|
848 |
14,351,085 |
03:59:59 pm |
8.38
|
400 |
14,350,237 |
03:59:59 pm |
8.38
|
300 |
14,349,837 |
03:59:59 pm |
8.38
|
300 |
14,349,537 |
More charts
|