DILLARD'S, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.8 USD | -0.52% |
|
+7.97% | +9.01% |
| Apr. 01 | Dillard's Launches Caelynn Bell for Gianni Bini | CI |
| Mar. 07 | Dillard?s Introduces Katherine Mason for Kinesis | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 401.81 $ | 408.43 $ | 417.21 $ | 444.1 $ | 440 $ |
| Volume | 92 870 | 76 915 | 84 770 | 112 232 | 35 569 |
| Change | -1.40% | +1.65% | +2.15% | +6.45% | -0.52% |
| Opening | 410.36 | 400.04 | 411.15 | 420.00 | 443.6 |
| High | 412.33 | 411.69 | 419.35 | 448.10 | 446.9 |
| Low | 401.20 | 400.04 | 408.84 | 418.60 | 439.3 |
Performance
| 1 day | +6.45% | ||
| 1 week | +7.17% | ||
| Current month | -5.84% | ||
| 1 month | -0.70% | ||
| 3 months | +14.21% | ||
| 6 months | +43.11% | ||
| Current year | +10.02% | ||
| 1 year | +41.85% | ||
| 3 years | +340.36% | ||
| 5 years | +545.59% | ||
| 10 years | +366.88% |
Volumes
marketsDaily volume
112 232
Estimated daily volume
112 232
Avg. Volume 20 sessions
94 216
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
41 841 325.60
Record volume 1
14 972 160
Record volume 2
8 235 200
Record volume 3
7 873 335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 207 777 639
Net sales (USD)
6 874 400 000
Number of employees
30 400
Sales / Employee (USD)
226 132
Free-Float
6.74 %
Free-Float capitalization (USD)
3 714 060 259
Average Daily Capital Traded
0.58%
Highs and lows
1 week
400.04
448.10
1 month
397.17476.48
Current year
370.01476.48
1 year
272.58476.48
3 years
91.57476.48
5 years
21.50476.48
10 years
21.50476.48
Indicators
Moving average 5 days
415.81
Moving average 20 days
428.86
Moving average 50 days
424.95
Moving average 100 days
405.99
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
48.24
RSI 14 days
47.89
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +7.17% | +10.02% | +41.85% | 7.21B | ||
| +1.54% | +3.12% | +38.11% | +204.88% | 17.74B | ||
| +3.91% | +15.88% | +8.04% | +34.47% | 6.83B | ||
| +2.58% | +5.20% | +15.68% | +46.68% | 6.57B | ||
| +1.26% | +6.82% | -2.92% | -25.35% | 5.85B | ||
| +1.44% | -0.15% | +51.56% | +53.16% | 5.62B | ||
| +1.39% | +0.11% | -5.52% | +11.36% | 5.23B | ||
| +0.58% | +0.58% | +18.49% | +14.57% | 4.58B | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.73B | ||
| -0.35% | -1.43% | -12.43% | +0.70% | 3.3B | ||
| +4.95% | +11.35% | +6.88% | +21.95% | 3.22B | ||
| +2.83% | +15.35% | -11.44% | +9.67% | 2.82B | ||
| -1.31% | +0.14% | +14.11% | +0.48% | 2.52B | ||
| -0.13% | +1.41% | +17.62% | +8.65% | 2.31B | ||
| -2.22% | +1.59% | -19.97% | -43.77% | 2B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.37% | +3.91% | +9.14% | +26.97% | ||
| Weighted average by Cap. | +1.89% | +4.56% | +15.75% | +61.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299.ImXcgSbB_5Efji4f26H6s9m8uX26IwyeE-_tiJtzR08.VCuw91GLitdnyBdwnsXK1Y7U8SjodDvuIYKHxMwQEgdIAq7qE6uo42rvYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 444.1 | 12,189 | 56,744 |
| 03:59:59 pm | 444.5 | 100 | 44,555 |
| 03:59:57 pm | 445.2 | 100 | 44,455 |
| 03:59:55 pm | 444.6 | 100 | 44,355 |
| 03:59:55 pm | 444.6 | 100 | 44,255 |
| 03:59:55 pm | 444.6 | 100 | 44,155 |
| 03:59:55 pm | 444.6 | 100 | 44,055 |
| 03:59:53 pm | 444.5 | 181 | 43,955 |
| 03:59:53 pm | 445.2 | 149 | 43,774 |
| 03:59:50 pm | 444.5 | 145 | 43,625 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | +24.89% | ||
| 2022 | +31.91% | ||
| 2021 | +288.61% | ||
| 2020 | -14.19% | ||
| 2019 | +21.84% | ||
| 2018 | +0.43% | ||
| 2017 | -4.21% | ||
| 2016 | -4.60% | ||
| 2015 | -47.51% | ||
| 2014 | +28.77% | ||
| 2013 | +16.04% | ||
| 2012 | +86.65% | ||
| 2011 | +18.29% | ||
| 2010 | +105.64% | ||
| 2009 | +364.74% | ||
| 2008 | -78.86% | ||
| 2007 | -46.30% | ||
| 2006 | +40.89% | ||
| 2005 | -7.63% | ||
| 2004 | +63.24% | ||
| 2003 | +3.78% | ||
| 2002 | -0.88% | ||
| 2001 | +35.45% | ||
| 2000 | -41.49% | ||
| 1999 | -28.85% | ||
| 1998 | -19.50% | ||
| 1997 | +14.17% | ||
| 1996 | +8.33% | ||
| 1995 | +6.54% | ||
| 1994 | -29.61% | ||
| 1993 | -23.62% | ||
| 1992 | +20.85% | ||
| 1991 | +41.34% | ||
| 1990 | +23.06% | ||
| 1989 | +67.55% | ||
| 1988 | +72.08% | ||
| 1987 | -34.98% | ||
| 1986 | +1.00% | ||
| 1985 | +96.08% | ||
| 1984 | +36.61% | ||
| 1983 | +112.83% | ||
| 1982 | +119.27% | ||
| 1981 | +76.15% | ||
| 1980 | -6.03% | ||
| 1979 | -10.77% | ||
| 1978 | +22.64% | ||
| 1977 | -17.19% | ||
| 1976 | -1.54% | ||
| 1975 | +120.34% | ||
| 1974 | -47.79% | ||
| 1973 | -43.22% | ||
| 1972 | -4.33% | ||
| 1971 | +44.44% | ||
| 1970 | +73.49% | ||
| 1969 | -5.68% |
- Stock Market
- Equities
- DDS Stock
- Quotes Dillard's, Inc.
