Quotes DICK'S Sporting Goods, Inc.

Equities

DKS

US2533931026

Other Specialty Retailers

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
222.6 USD +1.85% Intraday chart for DICK'S Sporting Goods, Inc. +1.50% +51.47%

Quotes 5-day view

Delayed Quote Nyse
DICK'S Sporting Goods, Inc.(DKS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 221.24 $ 220.1 $ 218.54 $ 222.59 $
Volume 1 206 655 1 520 610 1 430 083 1 114 669
Change -1.53% -0.52% -0.71% +1.85%
Opening 218.68 221.48 221.03 220.66
High 222.52 224.59 223.48 223.48
Low 218.27 219.97 218.31 220.27

Performance

1 day+1.85%
1 week+1.50%
Current month+25.13%
1 month+25.69%
3 months+50.98%
6 months+109.61%
Current year+51.47%
1 year+64.88%
3 years+184.75%
5 years+510.50%
10 years+303.02%

Volumes

markets
Daily volume
1 114 669
Estimated daily volume
1 114 669
Avg. Volume 20 sessions
2 062 392
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
459 067 835.28
Record volume 1
38 517 310
Record volume 2
33 071 200
Record volume 3
32 618 600
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
18 195 454 165
Net sales (USD)
12 984 399 000
Number of employees
35 800
Sales / Employee (USD)
362 693
Free-Float
36.85 %
Free-Float capitalization (USD)
12 415 619 900
Average Daily Capital Traded
2.52%

Highs and lows

1 week
218.27
Extreme 218.2687
224.59
1 month
176.23
Extreme 176.23
224.72
Current year
137.06
Extreme 137.06
224.72
1 year
100.98
Extreme 100.98
224.72
3 years
63.45
Extreme 63.45
224.72
5 years
13.46
Extreme 13.46
224.72
10 years
13.46
Extreme 13.46
224.72

Indicators

Moving average 5 days
221.43
Moving average 20 days
197.59
Moving average 50 days
174.16
Moving average 100 days
154.02
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
-21.76%
Price spread / (MMA100)
-30.80%
STIM
RSI 9 days
74.00
RSI 14 days
76.35

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.85%+1.50%+51.47%+64.88% 18.2B
-3.83%+3.81% - - 8.11B
+0.03%-0.44%-12.19%+6.60% 4.39B
+3.21%+2.61%+2.09%+32.18% 2.3B
0.00%+1.11%+3.35%+3.35% 511M
-4.21%+0.72%+0.08%-2.80% 273M
-1.67%+11.32%-21.33%-43.81% 252M
-1.04%-0.37%+4.97%+0.61% 232M
+17.79%+37.83%-0.53%-57.23% 160M
+2.74%-2.60%-29.58%-62.31% 112M
+6.74%+7.03%-37.54%-45.83% 86.35M
0.00%+0.11%-0.44%-1.08% 74.18M
+0.43%-4.52%-4.91%-53.99% 66.42M
Average+1.69%+4.21%-3.71%-13.29%
Weighted average by Cap.+0.34%+1.68%+32.96%+46.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4fa37e15683139caf01bbfb1087d8cb.H-loac0Oih-erfrq6y1awO9GtwOu8e8-FcX0B1dR2Fg.SdpfM6d3yybkwpGLgnsotqMcx2nFkI5ZbI--bWE1lA5RhVxd-lfgbOTmuw
DatePriceVolumeDaily volume
04:00:02 pm 222.6 82,178 761,929
03:59:59 pm 222.6 4,708 679,751
03:59:59 pm 222.6 100 675,043
03:59:59 pm 222.6 100 674,943
03:59:59 pm 222.6 200 674,843
03:59:59 pm 222.6 4,298 674,643
03:59:59 pm 222.6 1,265 670,345
03:59:59 pm 222.6 100 669,080
03:59:59 pm 222.6 100 668,980
03:59:59 pm 222.6 100 668,880
Chart DICK'S Sporting Goods, Inc.
More charts

Monthly variations

Annual change

2024+51.47%
2023+22.16%
2022+4.61%
2021+104.57%
2020+13.58%
2019+58.62%
2018+8.56%
2017-45.88%
2016+50.21%
2015-28.80%
2014-14.54%
2013+27.72%
2012+23.35%
2011-1.65%
2010+50.78%
2009+76.26%
2008-49.17%
2007+13.33%
2006+47.38%
2005-5.43%
2004+44.47%
2003+153.44%
2002+46.01%
  1. Stock
  2. Equities
  3. Stock DICK'S Sporting Goods, Inc. - Nyse
  4. Quotes DICK'S Sporting Goods, Inc.