Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
222.6
USD
|
+1.85%
|
|
+1.50%
|
+51.47%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
221.24 $
|
220.1 $
|
218.54 $
|
222.59 $
|
Volume |
1 206 655 |
1 520 610 |
1 430 083 |
1 114 669 |
Change |
-1.53%
|
-0.52%
|
-0.71%
|
+1.85%
|
Opening |
218.68 |
221.48 |
221.03 |
220.66 |
High |
222.52 |
224.59 |
223.48 |
223.48 |
Low |
218.27 |
219.97 |
218.31 |
220.27 |
Estimated daily volume
1 114 669
Avg. Volume 20 sessions
2 062 392
Avg. Volume 20 sessions USD
459 067 835.28
Record volume 1
38 517 310
Record volume 2
33 071 200
Record volume 3
32 618 600
Capital turnover ratio
0.03
Capitalization (USD)
18 195 454 165
Net sales (USD)
12 984 399 000
Number of employees
35 800
Sales / Employee (USD)
362 693
Free-Float capitalization (USD)
12 415 619 900
Average Daily Capital Traded
2.52%
Moving average 5 days
221.43
Moving average 20 days
197.59
Moving average 50 days
174.16
Moving average 100 days
154.02
Price spread / (MMA5) -0.52% Price spread / (MMA20) -11.23% Price spread / (MMA50) -21.76% Price spread / (MMA100) -30.80% a4fa37e15683139caf01bbfb1087d8cb.H-loac0Oih-erfrq6y1awO9GtwOu8e8-FcX0B1dR2Fg.SdpfM6d3yybkwpGLgnsotqMcx2nFkI5ZbI--bWE1lA5RhVxd-lfgbOTmuw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
222.6
|
82,178 |
761,929 |
03:59:59 pm |
222.6
|
4,708 |
679,751 |
03:59:59 pm |
222.6
|
100 |
675,043 |
03:59:59 pm |
222.6
|
100 |
674,943 |
03:59:59 pm |
222.6
|
200 |
674,843 |
03:59:59 pm |
222.6
|
4,298 |
674,643 |
03:59:59 pm |
222.6
|
1,265 |
670,345 |
03:59:59 pm |
222.6
|
100 |
669,080 |
03:59:59 pm |
222.6
|
100 |
668,980 |
03:59:59 pm |
222.6
|
100 |
668,880 |
More charts
|