DEVON ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.57 USD | +0.84% |
|
+0.75% | +16.05% |
| 01:48pm | Stifel Nicolaus Adjusts Devon Energy Price Target to $66 From $65 | MT |
| Apr. 22 | Raymond James Adjusts Price Target on Devon Energy to $61 From $52 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 51.67 $ | 51.43 $ | 51.83 $ | 52.13 $ | 52.57 $ |
| Volume | 6 183 098 | 5 168 222 | 5 075 407 | 6 363 266 | 4 166 045 |
| Change | -0.98% | -0.46% | +0.78% | +0.58% | +0.84% |
| Opening | 52.04 | 51.94 | 51.53 | 51.56 | 51.97 |
| High | 52.65 | 52.15 | 52.44 | 52.55 | 52.71 |
| Low | 51.44 | 51.23 | 51.42 | 51.11 | 51.62 |
Performance
| 1 day | +2.13% | ||
| 1 week | +0.75% | ||
| Current month | +4.76% | ||
| 1 month | +7.18% | ||
| 3 months | +27.29% | ||
| 6 months | +10.19% | ||
| Current year | +16.05% | ||
| 1 year | -3.49% | ||
| 3 years | +145.20% | ||
| 5 years | +51.94% | ||
| 10 years | -26.28% |
Volumes
marketsDaily volume
4 166 037
Estimated daily volume
4 166 037
Avg. Volume 20 sessions
7 409 361
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
389 510 107.77
Record volume 1
97 177 510
Record volume 2
89 656 110
Record volume 3
52 451 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 080 486 081
Net sales (USD)
15 258 000 000
Number of employees
1 900
Sales / Employee (USD)
8 030 526
Free-Float
99.25 %
Free-Float capitalization (USD)
32 868 618 136
Average Daily Capital Traded
1.18%
Highs and lows
1 week
51.11
52.71
1 month
48.4855.09
Current year
40.4755.09
1 year
40.4755.09
3 years
21.3079.40
5 years
4.7079.40
10 years
4.7080.63
Indicators
Moving average 5 days
51.85
Moving average 20 days
51.81
Moving average 50 days
47.70
Moving average 100 days
45.83
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
50.97
RSI 14 days
58.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.75% | +16.05% | -3.49% | 33.08B | ||
| +0.57% | +4.20% | +9.18% | -5.03% | 299B | ||
| +0.39% | +0.24% | +11.86% | +25.27% | 151B | ||
| +1.43% | -4.95% | +41.69% | +48.55% | 115B | ||
| +0.09% | -1.65% | +21.25% | +28.66% | 82.14B | ||
| +0.69% | +1.40% | +11.47% | +13.12% | 77.02B | ||
| +0.56% | +2.91% | +22.31% | +21.04% | 63.9B | ||
| +0.58% | +0.85% | +12.86% | +7.38% | 59.39B | ||
| +0.45% | +4.45% | +8.87% | +7.69% | 47.98B | ||
| +0.88% | +0.21% | +31.78% | +42.43% | 36.15B | ||
| -0.70% | -6.20% | -8.47% | -15.61% | 34.99B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.68% | +3.46% | +10.23% | +9.46% | 21.01B | ||
| +0.25% | -7.42% | +25.78% | +65.44% | 19.43B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 16.87B | ||
| +0.70% | +1.46% | +11.03% | +8.53% | 16.83B | ||
| Average | +0.72% | -0.98% | +14.28% | +15.86% | ||
| Weighted average by Cap. | +0.80% | -0.27% | +15.38% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feda1f6dcb425465c2fbd254.N0PGF5dkwhXZGd2gy3ouEGHtk9v_kQ_3EPpHjYgKMQk.Tnr-UK4WklG2TLDznQAbWSCDyu6P9Emvdaw137pLBnlhdutb0i6OeIZqug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 52.57 | 100 | 3,299,402 |
| 04:00:02 pm | 52.57 | 522,863 | 3,299,302 |
| 03:59:59 pm | 52.58 | 100 | 2,776,439 |
| 03:59:59 pm | 52.58 | 200 | 2,776,339 |
| 03:59:59 pm | 52.58 | 200 | 2,776,139 |
| 03:59:59 pm | 52.58 | 200 | 2,775,939 |
| 03:59:59 pm | 52.58 | 300 | 2,775,739 |
| 03:59:59 pm | 52.58 | 100 | 2,775,439 |
| 03:59:59 pm | 52.58 | 100 | 2,775,339 |
| 03:59:59 pm | 52.58 | 100 | 2,775,239 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | -26.35% | ||
| 2022 | +39.64% | ||
| 2021 | +178.62% | ||
| 2020 | -39.12% | ||
| 2019 | +15.22% | ||
| 2018 | -45.56% | ||
| 2017 | -9.35% | ||
| 2016 | +42.72% | ||
| 2015 | -47.72% | ||
| 2014 | -1.07% | ||
| 2013 | +18.89% | ||
| 2012 | -16.06% | ||
| 2011 | -21.03% | ||
| 2010 | +6.82% | ||
| 2009 | +11.86% | ||
| 2008 | -26.09% | ||
| 2007 | +32.54% | ||
| 2006 | +7.26% | ||
| 2005 | +60.69% | ||
| 2004 | +35.94% | ||
| 2003 | +24.75% | ||
| 2002 | +18.76% | ||
| 2001 | -36.61% | ||
| 2000 | +85.46% | ||
| 1999 | +7.13% | ||
| 1998 | -20.29% | ||
| 1997 | +10.79% | ||
| 1996 | +36.27% | ||
| 1995 | +39.73% | ||
| 1994 | -11.52% | ||
| 1993 | +37.50% | ||
| 1992 | +69.01% | ||
| 1991 | -22.83% | ||
| 1990 | -14.81% | ||
| 1989 | +184.21% | ||
| 1988 | -20.83% |
- Stock Market
- Equities
- DVN Stock
- Quotes Devon Energy Corporation
