Quotes Deutsche Wohnen SE

Equities

DWNI

DE000A0HN5C6

Real Estate Development & Operations

Delayed Xetra 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
19 EUR -0.94% Intraday chart for Deutsche Wohnen SE +4.97% -20.63%

Quotes 5-day view

Delayed Quote Xetra
Deutsche Wohnen SE(DWNI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.41 € 18.44 € 19.18 € 19 €
Volume 61 385 62 467 137 886 101 658
Change +1.60% +0.16% +4.01% -0.94%
Opening 18.15 18.50 18.44 19.24
High 18.51 18.50 19.18 19.27
Low 17.97 18.13 18.38 18.90

Performance

1 day-0.94%
1 week+4.97%
Current month-0.37%
1 month-0.26%
3 months-19.70%
6 months-8.83%
Current year-20.63%
1 year+13.10%
3 years-53.03%
5 years-56.95%
10 years+22.27%

Volumes

markets
Daily volume
101 658
Estimated daily volume
465 437
Avg. Volume 20 sessions
103 726
Daily volume ratio
4.49
Avg. Volume 20 sessions
1 970 794.00
Avg. Volume 20 sessions USD
2 124 141.48
Record volume 1
18 448 280
Record volume 2
16 473 330
Record volume 3
16 198 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 146 213 777
Capitalization (USD)
8 146 213 777
Net sales ()
0
Number of employees
4 721
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
12.29 %
Free-Float capitalization (EUR)
1 009 854 761
Free-Float capitalization (USD)
1 009 854 761
Average Daily Capital Traded
0.02%

Highs and lows

1 week
17.97
Extreme 17.97
19.27
1 month
17.36
Extreme 17.36
19.49
Current year
17.36
Extreme 17.36
23.98
1 year
17.36
Extreme 17.36
24.10
3 years
16.61
Extreme 16.61
53.04
5 years
16.61
Extreme 16.61
53.04
10 years
15.16
Extreme 15.155
53.04

Indicators

Moving average 5 days
18.63
Moving average 20 days
18.59
Moving average 50 days
19.93
Moving average 100 days
21.11
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
64.12
RSI 14 days
53.75

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.94%+4.97%-20.63%+13.10% 8.15B
+0.55%+4.82%-3.99%+75.02% 24.11B
0.00%+0.12%+7.45%-11.14% 10.76B
+1.88%+0.93%+0.23%-9.79% 7.6B
+1.17%+2.37%+6.73%-10.86% 7.14B
+0.10%+5.52%+0.33%+67.01% 6.37B
+1.35%+3.97%+18.31%-1.81% 3.84B
+2.15%-1.46%-5.59%-8.93% 3.62B
-0.26%+0.13%+25.21%+50.25% 3.3B
+0.67%+4.99%-4.30%+46.39% 3.22B
+0.46%-1.52%-7.73%+5.27% 2.93B
+1.34%+3.40%+4.13%+105.75% 2.59B
-1.34%+5.00%-9.82%-24.23% 2.41B
0.00%-3.29%-5.07%-24.54% 2.43B
-0.04%+2.88%-3.94%+129.83% 2.4B
-0.39%-0.69%-2.50%+16.02% 2.4B
Average+0.42%+1.92%-0.07%+26.08%
Weighted average by Cap.+0.47%+2.67%-0.82%+30.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84ac868.5tUIXEUX2H1OnW3LexK55D_7qv1qqTNpcMAoHYsv0BY.i7dKNnR5ji8mxySuIXjXi0-9_IonwwYiAqtsTvNwoFCIoX8_fEjpHjnsWQ
DatePriceVolumeDaily volume
12:35:22 pm 19 34,759 101,658
12:29:46 pm 19 203 66,899
12:29:36 pm 19 18 66,696
12:29:07 pm 19 395 66,678
12:29:07 pm 18.99 52 66,283
12:29:07 pm 18.99 17 66,231
12:28:12 pm 18.99 17 66,214
12:25:52 pm 18.99 1 66,197
12:20:26 pm 18.97 2 66,196
12:20:25 pm 19 300 66,194
Chart Deutsche Wohnen SE
More charts

Monthly variations

Annual change

2024-20.63%
2023+20.39%
2022-46.23%
2021-15.36%
2020+19.96%
2019-8.95%
2018+9.71%
2017+22.18%
2016+16.49%
2015+30.82%
2014+39.51%
2013+0.25%
2012+36.39%
2011-2.24%
2010+56.72%
2009-29.40%
2008-55.02%
2007-56.48%
2006+0.67%