Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19 EUR | -0.94% | +4.97% | -20.63% |
Mar. 22 | Destabilised French Residential market. | |
Mar. 22 | DEUTSCHE WOHNEN : Restating for Healthcare and the higher cost of debt |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 18.41 € | 18.44 € | 19.18 € | 19 € |
Volume | 61 385 | 62 467 | 137 886 | 101 658 |
Change | +1.60% | +0.16% | +4.01% | -0.94% |
Opening | 18.15 | 18.50 | 18.44 | 19.24 |
High | 18.51 | 18.50 | 19.18 | 19.27 |
Low | 17.97 | 18.13 | 18.38 | 18.90 |
Performance
1 day | -0.94% | ||
1 week | +4.97% | ||
Current month | -0.37% | ||
1 month | -0.26% | ||
3 months | -19.70% | ||
6 months | -8.83% | ||
Current year | -20.63% | ||
1 year | +13.10% | ||
3 years | -53.03% | ||
5 years | -56.95% | ||
10 years | +22.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | +4.97% | -20.63% | +13.10% | 8.15B | ||
+0.55% | +4.82% | -3.99% | +75.02% | 24.11B | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.76B | ||
+1.88% | +0.93% | +0.23% | -9.79% | 7.6B | ||
+1.17% | +2.37% | +6.73% | -10.86% | 7.14B | ||
+0.10% | +5.52% | +0.33% | +67.01% | 6.37B | ||
+1.35% | +3.97% | +18.31% | -1.81% | 3.84B | ||
+2.15% | -1.46% | -5.59% | -8.93% | 3.62B | ||
-0.26% | +0.13% | +25.21% | +50.25% | 3.3B | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22B | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.93B | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.59B | ||
-1.34% | +5.00% | -9.82% | -24.23% | 2.41B | ||
0.00% | -3.29% | -5.07% | -24.54% | 2.43B | ||
-0.04% | +2.88% | -3.94% | +129.83% | 2.4B | ||
-0.39% | -0.69% | -2.50% | +16.02% | 2.4B | ||
Average | +0.42% | +1.92% | -0.07% | +26.08% | ||
Weighted average by Cap. | +0.47% | +2.67% | -0.82% | +30.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:22 pm | 19 | 34,759 | 101,658 |
12:29:46 pm | 19 | 203 | 66,899 |
12:29:36 pm | 19 | 18 | 66,696 |
12:29:07 pm | 19 | 395 | 66,678 |
12:29:07 pm | 18.99 | 52 | 66,283 |
12:29:07 pm | 18.99 | 17 | 66,231 |
12:28:12 pm | 18.99 | 17 | 66,214 |
12:25:52 pm | 18.99 | 1 | 66,197 |
12:20:26 pm | 18.97 | 2 | 66,196 |
12:20:25 pm | 19 | 300 | 66,194 |
Monthly variations
Annual change
2024 | -20.63% | ||
2023 | +20.39% | ||
2022 | -46.23% | ||
2021 | -15.36% | ||
2020 | +19.96% | ||
2019 | -8.95% | ||
2018 | +9.71% | ||
2017 | +22.18% | ||
2016 | +16.49% | ||
2015 | +30.82% | ||
2014 | +39.51% | ||
2013 | +0.25% | ||
2012 | +36.39% | ||
2011 | -2.24% | ||
2010 | +56.72% | ||
2009 | -29.40% | ||
2008 | -55.02% | ||
2007 | -56.48% | ||
2006 | +0.67% |
- Stock
- Equities
- Stock Deutsche Wohnen SE - Xetra
- Quotes Deutsche Wohnen SE