DEUTSCHE TELEKOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.16 EUR | +1.00% |
|
-0.09% | -2.71% |
| Apr. 16 | Vote on EU cybersecurity label delayed to May, sources say | RE |
| Apr. 11 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 20.83 € | 20.88 € | 20.95 € | 21.16 € |
| Volume | 8 638 845 | 5 859 679 | 5 320 545 | 9 162 242 |
| Change | -1.42% | +0.24% | +0.34% | +1.00% |
| Opening | 21.01 | 20.83 | 20.95 | 20.95 |
| High | 21.23 | 21.04 | 21.02 | 21.22 |
| Low | 20.83 | 20.73 | 20.84 | 20.93 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.09% | ||
| Current month | -5.96% | ||
| 1 month | -3.40% | ||
| 3 months | -8.32% | ||
| 6 months | +3.98% | ||
| Current year | -2.71% | ||
| 1 year | -5.98% | ||
| 3 years | +30.67% | ||
| 5 years | +42.13% | ||
| 10 years | +85.78% |
Volumes
marketsDaily volume
9 162 242
Estimated daily volume
9 162 242
Avg. Volume 20 sessions
8 874 179
Daily volume ratio
1.03
Avg. Volume 20 sessions
187 777 627.64
Avg. Volume 20 sessions USD
200 026 362.29
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 033 561 157
Capitalization (USD)
111 884 900 351
Net sales (EUR)
111 985 000 000
Net sales (USD)
119 289 781 550
Number of employees
199 652
Sales / Employee (EUR)
560 901
Sales / Employee (USD)
597 489
Free-Float
64.87 %
Free-Float capitalization (EUR)
68 541 433 044
Free-Float capitalization (USD)
73 012 390 722
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.73
21.26
1 month
20.7322.68
Current year
20.7323.40
1 year
18.5023.40
3 years
14.4723.40
5 years
10.4123.40
10 years
10.0723.40
Indicators
Moving average 5 days
20.99
Moving average 20 days
21.84
Moving average 50 days
21.97
Moving average 100 days
22.18
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
30.74
RSI 14 days
33.73
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.09% | -2.71% | -5.98% | 112B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 194B | ||
| +0.90% | +1.94% | +7.40% | +4.90% | 170B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 91.36B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.88B | ||
| +3.31% | +3.51% | -0.83% | -17.97% | 56.25B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.15B | ||
| -3.30% | -4.46% | -10.59% | -24.89% | 41.58B | ||
| +2.04% | +1.81% | -31.77% | -22.83% | 38.29B | ||
| +1.64% | +4.02% | +5.35% | -5.31% | 30.77B | ||
| -0.81% | -1.99% | +2.50% | -1.20% | 29.33B | ||
| +1.04% | +1.29% | -14.13% | -29.78% | 29.75B | ||
| +1.47% | +0.10% | +2.47% | -13.98% | 29.55B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.5B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.06B | ||
| +1.21% | +1.21% | +13.38% | -2.53% | 24.1B | ||
| Average | +0.65% | +0.13% | -1.39% | -8.77% | ||
| Weighted average by Cap. | +0.60% | +0.29% | +1.34% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5be9988badd0.zMSS7tnOffMqH26NpFMT40hw6wgHgji868Q5EdzwaTU.loLahpv7MrlQQAPZ9TxgsQEXoG5PxnvvuqVSVeivLQGfm9uimJY7wEx2Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:40 am | 21.16 | 200 | 9,162,242 |
| 11:36:34 am | 21.16 | 1,000 | 9,162,042 |
| 11:35:07 am | 21.16 | 2,871,098 | 9,161,042 |
| 11:29:59 am | 21.14 | 1,152 | 6,289,944 |
| 11:29:59 am | 21.15 | 1 | 6,288,792 |
| 11:29:56 am | 21.14 | 1,008 | 6,288,791 |
| 11:29:51 am | 21.14 | 1 | 6,287,783 |
| 11:29:38 am | 21.15 | 148 | 6,287,782 |
| 11:29:38 am | 21.14 | 3,145 | 6,287,634 |
| 11:29:32 am | 21.14 | 142 | 6,284,489 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Equities
- DTE Stock
- Quotes Deutsche Telekom AG
