Market Closed -
Xetra
11:35:04 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
38.34
EUR
|
+0.13%
|
|
-1.16%
|
-14.52%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
38.23 €
|
38.3 €
|
38.29 €
|
38.34 €
|
Volume |
2 046 522 |
1 630 118 |
2 175 980 |
2 732 324 |
Change |
-1.95%
|
+0.18%
|
-0.03%
|
+0.13%
|
Opening |
38.66 |
38.14 |
38.46 |
38.10 |
High |
38.68 |
38.74 |
38.68 |
38.38 |
Low |
38.21 |
38.10 |
38.02 |
37.83 |
Estimated daily volume
2 732 324
Avg. Volume 20 sessions
2 096 334
Avg. Volume 20 sessions
80 373 445.56
Avg. Volume 20 sessions USD
85 616 205.41
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Capitalization (EUR)
44 915 190 258
Capitalization (USD)
47 845 008 118
Net sales (EUR)
81 758 000 000
Net sales (USD)
87 091 074 340
Number of employees
594 396
Sales / Employee (EUR)
137 548
Sales / Employee (USD)
146 520
Free-Float capitalization (EUR)
37 315 531 454
Free-Float capitalization (USD)
39 749 623 570
Average Daily Capital Traded
0.18%
Moving average 5 days
38.43
Moving average 20 days
39.24
Moving average 50 days
40.53
Moving average 100 days
42.52
Price spread / (MMA5) +0.23% Price spread / (MMA20) +2.35% Price spread / (MMA50) +5.71% Price spread / (MMA100) +10.91% 56.4R_bB2AiafRnTBHGU84kTjujO-5yLmbLT-hzdAV4MnE.2XKRRThtP6QfAWCPFaJSeAOWb9gVei2sAqoGPmcQAEPTeLYyNlMDjC19eg Date | Price | Volume | Daily volume |
---|
11:35:04 am |
38.34
|
698,922 |
2,732,324 |
11:29:51 am |
38.34
|
289 |
2,033,402 |
11:29:39 am |
38.34
|
402 |
2,033,113 |
11:29:38 am |
38.34
|
41 |
2,032,711 |
11:29:28 am |
38.34
|
208 |
2,032,670 |
11:29:27 am |
38.34
|
163 |
2,032,462 |
11:29:21 am |
38.34
|
1,030 |
2,032,299 |
11:29:16 am |
38.35
|
289 |
2,031,269 |
11:29:16 am |
38.35
|
2 |
2,030,980 |
11:29:08 am |
38.35
|
318 |
2,030,978 |
More charts
|